CollectAI

close-shg_stocks

2025/05/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250513 0 3386.2339 3386.2339 3370.252 3374.8711 426200 3374.8711 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250513 0 4009.7979 4015.4678 3995.8005 4012.3442 2435125812 4012.3442 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250513 0 3915.5901 3915.5901 3890.6899 3896.26 147300 3896.26 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250513 0 1.611 1.619 1.6 1.609 42700 1.609 down down correct
510020.SHG Bosera SSE Mega 20250513 0 3.164 3.175 3.163 3.173 3411600 3.173 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250513 0 1.011 1.02 1.009 1.019 1315900 1.019 up up correct
510050.SHG China 50 ETF 20250513 0 2.774 2.774 2.762 2.769 575800924 2.769 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250513 0 2.497 2.506 2.493 2.506 1493600 2.506 up up correct
510090.SHG CCB Principal Responsibility ETF 20250513 0 2.488 2.512 2.488 2.512 19900 2.512 up up correct
510130.SHG E Fund SSE Mid 20250513 0 5.96 5.979 5.96 5.961 6000 5.961 up up correct
510150.SHG SSE Consumption 80 ETF 20250513 0 0.531 0.535 0.529 0.529 87704300 0.529 down down correct
510160.SHG China Security Southern Well 20250513 0 0.831 0.836 0.83 0.833 612800 0.833 up up correct
510170.SHG SSE Commodity ETF 20250513 0 0.875 0.875 0.871 0.872 945200 0.872 down down correct
510180.SHG Shanghai SSE180 Index Fund 20250513 0 3.539 3.549 3.529 3.539 8426725 3.539
510190.SHG Huaan SSE Industry Top ETF 20250513 0 3.847 3.848 3.833 3.845 872400 3.845 down down correct
510230.SHG Guotai Asset Management 20250513 0 1.342 1.349 1.335 1.347 22298929 1.347 up up correct
510270.SHG BOC SSE State 20250513 0 1.325 1.328 1.319 1.328 432000 1.328 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250513 0 1.993 2.001 1.988 1.99 151200 1.99 down down correct
510300.SHG Huatai 20250513 0 4.011 4.012 3.988 3.994 793400917 3.994 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250513 0 3.836 3.838 3.811 3.819 237346862 3.819 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250513 0 4.054 4.054 4.014 4.021 77326900 4.021 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250513 0 1.202 1.205 1.199 1.204 3881700 1.204 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250513 0 5.825 5.826 5.764 5.778 197788576 5.778 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250513 0 1.822 1.825 1.806 1.809 16959700 1.809 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250513 0 1.37 1.373 1.365 1.365 25200 1.365 down down correct
510630.SHG SSE Consumer Staples ETF 20250513 0 0.972 0.973 0.967 0.97 20827500 0.97 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250513 0 2.776 2.804 2.773 2.804 404700 2.804 up up correct
510660.SHG SSE Health Care ETF 20250513 0 2.178 2.2 2.178 2.191 561100 2.191 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250513 0 2.814 2.858 2.808 2.815 3401400 2.815 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250513 0 0.822 0.824 0.821 0.822 2366900 0.822
510880.SHG SSE Dividend Index ETF 20250513 0 3.09 3.107 3.083 3.105 198210201 3.105 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250513 0 1.104 1.105 1.087 1.087 229494000 1.087 down down correct
511010.SHG Guotai SSE 5 20250513 0 141.29 141.31 141.217 141.251 2160600 141.251 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250513 0 10.247 10.251 10.24 10.248 27195830 10.248 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250513 0 1.03 1.03 1.014 1.015 541820146 1.015 down down correct
512010.SHG E Fund Management Company 20250513 0 0.359 0.361 0.358 0.36 1605212740 0.36 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250513 0 0.413 0.416 0.413 0.415 15529900 0.415 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250513 0 1.711 1.724 1.693 1.696 2559400 1.696 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250513 0 1.02 1.029 1.009 1.01 3738000 1.01 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250513 0 3.195 3.202 3.163 3.169 39412621 3.169 down up incorrect
512510.SHG Huatai 20250513 0 1.657 1.658 1.634 1.637 5759772 1.637 down up incorrect
512640.SHG Harvest Fund Management 20250513 0 2.295 2.307 2.289 2.303 5080400 2.303 up down incorrect
512810.SHG Fortune SG CSI Health Care 20250513 0 1.27 1.271 1.227 1.23 106411100 1.23 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20250513 0 1.076 1.079 1.06 1.062 1302818758 1.062 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250513 0 1.603 1.609 1.603 1.605 2503300 1.605 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20250513 0 1.883 1.894 1.838 1.846 339789100 1.846 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250513 0 1.538 1.539 1.519 1.522 629448900 1.522 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20250513 0 1.987 1.987 1.977 1.977 274363798 1.977 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20250513 0 2.705 2.707 2.662 2.663 93606700 2.663 down up incorrect
518800.SHG Guotai Asset Management Company 20250513 0 7.198 7.25 7.135 7.244 70978300 7.244 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250513 0 7.291 7.339 7.224 7.332 905216614 7.332 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250513 0 11.73 12.15 11.67 12.08 85038009 12.08 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250513 0 9.21 9.21 9.16 9.2 12880969 9.2 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20250513 0 7.18 7.2 7.08 7.09 22176559 7.09 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20250513 0 21.91 22 21.65 21.82 2900904 21.82 down down correct
600008.SHG Beijing Capital Eco 20250513 0 3.15 3.16 3.14 3.15 58596294 3.15
600009.SHG Shanghai International Airport Co. Ltd 20250513 0 32.35 32.46 32.25 32.25 7275310 32.25 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250513 0 1.82 1.83 1.79 1.8 235804923 1.8 down down correct
600011.SHG Huaneng Power International Inc 20250513 0 7.44 7.45 7.37 7.44 39309227 7.44
600012.SHG Anhui Expressway Company Limited 20250513 0 17.3 17.48 17.18 17.45 2419600 17.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250513 0 7.39 7.5 7.35 7.49 90676933 7.49 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250513 0 4.1 4.14 4.07 4.13 229301825 4.13 up up correct
600017.SHG Rizhao Port Co. Ltd 20250513 0 3.1 3.22 3.08 3.2 109854703 3.2 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250513 0 5.72 5.74 5.67 5.71 28878100 5.71 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250513 0 6.93 7.09 6.93 6.98 83861978 6.98 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250513 0 4.65 4.68 4.6 4.67 9355784 4.67 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250513 0 9.11 9.13 9.03 9.09 31699915 9.09 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250513 0 1.34 1.34 1.33 1.33 22426288 1.33 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250513 0 5.32 5.32 5.29 5.31 36296352 5.31 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250513 0 9.7 9.75 9.66 9.71 22681400 9.71 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250513 0 10.78 10.82 10.48 10.58 37920200 10.58 down down correct
600027.SHG Huadian Power International Corporation Limited 20250513 0 5.88 5.91 5.83 5.9 56353137 5.9 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250513 0 5.72 5.75 5.71 5.73 106926632 5.73 up up correct
600029.SHG China Southern Airlines Company Limited 20250513 0 5.93 5.99 5.87 5.93 53079449 5.93
600030.SHG CITIC Securities Company Limited 20250513 0 26.5 26.55 26.06 26.09 79642609 26.09 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250513 0 20.09 20.19 19.81 19.92 44290606 19.92 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250513 0 3.73 3.73 3.68 3.69 28395967 3.69 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250513 0 4.48 4.49 4.45 4.48 10935180 4.48
600036.SHG China Merchants Bank Co. Ltd 20250513 0 44.09 44.65 43.85 44.56 69912417 44.56 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250513 0 7.21 7.23 7.12 7.13 9165010 7.13 down down correct
600038.SHG Avicopter Plc 20250513 0 37.96 38.05 37.09 37.22 10592962 37.22 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250513 0 9.24 9.56 9.15 9.27 33350283 9.27 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250513 0 8.33 8.36 8.28 8.3 61724600 8.3 down down correct
600050.SHG China United Network Communications Limited 20250513 0 5.49 5.52 5.43 5.44 184949644 5.44 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250513 0 7.03 7.1 6.93 7 14074706 7 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250513 0 4.21 4.36 4.15 4.16 8421082 4.16 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250513 0 14.78 14.79 14.47 14.52 11604149 14.52 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250513 0 11.54 11.57 11.47 11.5 9961328 11.5 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250513 0 17.65 17.76 17.36 17.54 6478400 17.408 down down correct
600056.SHG China Meheco Group Co. Ltd 20250513 0 10.43 10.44 10.27 10.31 12027377 10.31 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250513 0 6.89 6.91 6.72 6.77 16464166 6.77 down down correct
600058.SHG Minmetals Development Co. Ltd 20250513 0 7.31 7.32 7.23 7.23 5328052 7.23 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250513 0 9.13 9.14 9.01 9.09 10826526 9.09 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250513 0 25.02 25.06 24.5 24.79 10364536 24.79 down down correct
600061.SHG SDIC Capital Co.Ltd 20250513 0 7.14 7.14 7.04 7.07 17039804 7.07 down down correct
600062.SHG China Resources Double 20250513 0 18.86 18.99 18.82 18.92 7831977 18.92 up up correct
600063.SHG Anhui Wanwei Updated High 20250513 0 4.5 4.5 4.38 4.43 21859000 4.43 down down correct
600064.SHG Nanjing Gaoke Company Limited 20250513 0 7.59 7.6 7.5 7.52 13033860 7.52 down down correct
600066.SHG Yutong Bus Co.Ltd 20250513 0 26.65 26.78 26.36 26.68 17174742 25.68 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250513 0 2.8 2.81 2.74 2.79 24185500 2.79 down down correct
600071.SHG Phenix Optical Company Limited 20250513 0 21.51 21.58 20.8 20.83 5292963 20.83 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250513 0 12.67 12.67 12.35 12.41 22787580 12.41 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250513 0 7.89 7.89 7.7 7.75 12820655 7.75 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250513 0 4.23 4.27 4.2 4.24 10073853 4.24 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250513 0 2.21 2.22 2.16 2.17 20703000 2.17 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250513 0 5.45 5.47 5.34 5.35 5488810 5.35 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250513 0 20.51 21.03 20.51 20.59 23336782 20.59 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250513 0 7.4 7.41 7.25 7.25 3991000 7.25 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250513 0 14.33 14.41 13.92 14.1 12110820 14.1 down down correct
600082.SHG Tianjin Hi 20250513 0 3.24 3.3 3.21 3.23 10649600 3.23 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250513 0 5.31 5.43 5.29 5.31 3530672 5.31
600085.SHG Beijing Tongrentang Co. Ltd 20250513 0 36.7 36.85 36.48 36.72 5687192 36.72 up up correct
600088.SHG China Television Media Ltd 20250513 0 16.69 16.77 16.46 16.56 3326286 16.56 down down correct
600089.SHG TBEA Co. Ltd 20250513 0 11.82 12.1 11.77 11.96 70537440 11.96 up up correct
600094.SHG Greattown Holdings Ltd 20250513 0 3.24 3.25 3.19 3.2 16339957 3.2 down down correct
600095.SHG Xiangcai Co.Ltd 20250513 0 8.25 8.26 8.05 8.05 57543299 8.05 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250513 0 23 23.03 22.73 22.99 22039238 22.99 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250513 0 10.05 10.08 9.96 10.03 4306801 10.03 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250513 0 6.59 6.6 6.53 6.57 12336603 6.57 down up incorrect
600099.SHG Linhai Co.Ltd 20250513 0 10.37 10.39 10.15 10.19 3404500 10.19 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250513 0 7.35 7.37 7.2 7.25 40945600 7.25 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250513 0 11.26 11.56 11.1 11.44 60459135 11.44 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250513 0 2.2 2.21 2.17 2.18 25283490 2.18 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20250513 0 16.61 16.86 16.46 16.63 39567062 16.63 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20250513 0 7.35 7.44 7.11 7.21 132706357 7.21 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20250513 0 5.5 5.5 5.38 5.4 10055966 5.4 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250513 0 3.55 3.68 3.45 3.48 15432705 3.48 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250513 0 2.91 2.92 2.88 2.88 32606208 2.88 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250513 0 8.39 8.39 8.26 8.29 24884700 8.29 down down correct
600110.SHG Nuode Investment Co.Ltd 20250513 0 3.56 3.59 3.51 3.52 23648156 3.52 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250513 0 24.82 24.87 24.15 24.15 57599601 24.15 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250513 0 14.22 14.3 14.07 14.15 2924090 14.15 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250513 0 20.87 20.97 20.38 20.41 14243091 20.1097 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250513 0 3.79 3.82 3.77 3.81 75288149 3.81 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250513 0 6.97 6.99 6.9 6.98 21938665 6.98 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250513 0 2.2 2.22 2.16 2.18 17876300 2.18 down down correct
600118.SHG China Spacesat Co.Ltd 20250513 0 27.75 27.85 27.1 27.18 15548531 27.18 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250513 0 8 8.02 7.76 7.78 6180900 7.78 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250513 0 6.15 6.19 6.03 6.08 58011971 6.08 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250513 0 3.7 3.76 3.68 3.72 25569892 3.72 up up correct
600123.SHG Shanxi Lanhua Sci 20250513 0 6.8 6.85 6.75 6.76 14454607 6.76 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250513 0 5.85 5.85 5.79 5.82 9620571 5.82 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250513 0 11.15 11.19 10.88 11.01 133985372 11.01 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250513 0 6.92 6.93 6.83 6.87 24029584 6.87 down down correct
600128.SHG Jiangsu Holly Corporation 20250513 0 10.04 10.72 9.83 10.24 40096740 10.24 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250513 0 21 21.15 20.84 20.91 7555200 20.91 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250513 0 3.1 3.2 2.94 2.99 61607321 2.99 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20250513 0 18.59 18.7 18.41 18.45 6782300 18.45 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250513 0 57.6 57.68 57.02 57.28 2664012 57.28 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250513 0 9.19 9.22 9.07 9.07 10916103 9.07 down down correct
600135.SHG Lucky Film CompanyLimited 20250513 0 7.33 7.96 7.17 7.51 25333502 7.51 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250513 0 2.06 2.15 2.04 2.09 12448277 2.09 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250513 0 16.76 16.94 16.4 16.6 1252400 16.6 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250513 0 9.87 9.89 9.79 9.82 11970017 9.82 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250513 0 20.79 20.8 20.57 20.65 8715460 20.65 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250513 0 11.18 11.2 10.96 10.98 34925519 10.98 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20250513 0 19.1 19.53 18.87 19.08 4501800 19.08 down up incorrect
600149.SHG Langfang Development Co. Ltd 20250513 0 4.77 4.79 4.67 4.71 12453500 4.71 down up incorrect
600150.SHG China CSSC Holdings Limited 20250513 0 32.73 32.73 31.55 31.59 108170568 31.59 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250513 0 6.95 7.06 6.8 6.88 24642730 6.88 down down correct
600152.SHG Veken Technology Co. Ltd 20250513 0 5.95 5.97 5.84 5.87 5560300 5.87 down down correct
600153.SHG Xiamen C&D Inc 20250513 0 10.39 10.4 10.27 10.29 15107108 10.29 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250513 0 6.73 6.73 6.64 6.65 18089645 6.65 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250513 0 6.25 6.46 5.8 5.94 60659813 5.94 down down correct
600157.SHG Wintime Energy Co.Ltd 20250513 0 1.38 1.39 1.37 1.37 254021048 1.37 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250513 0 8.08 8.12 8.01 8.03 13480900 8.03 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250513 0 2.56 2.64 2.54 2.55 20839300 2.55 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20250513 0 26.92 26.92 26.5 26.73 15797723 26.73 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250513 0 19.18 19.25 19.11 19.21 15258859 19.21 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250513 0 1.68 1.68 1.64 1.65 26077777 1.65 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20250513 0 5.55 5.6 5.47 5.58 16680422 5.58 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250513 0 5.18 5.23 5.01 5.12 12128250 5.12 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20250513 0 2.69 2.69 2.64 2.66 85953300 2.66 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20250513 0 6.17 6.18 6.07 6.11 6223300 6.11 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250513 0 4.67 4.67 4.6 4.62 5896461 4.62 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250513 0 2.49 2.51 2.44 2.45 24521900 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250513 0 2.43 2.43 2.4 2.41 98798689 2.41 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250513 0 35.56 35.6 34.72 34.75 19821700 34.75 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250513 0 4 4.04 3.92 3.95 30512380 3.95 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250513 0 6.69 6.69 6.49 6.59 13060900 6.59 down down correct
600176.SHG China Jushi Co. Ltd 20250513 0 12.19 12.31 12.09 12.21 21469597 12.21 up up correct
600177.SHG Youngor Group Co.Ltd 20250513 0 7.65 7.66 7.55 7.55 27245550 7.55 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250513 0 12.08 12.11 11.62 11.64 20644799 11.64 down down correct
600179.SHG Antong Holdings Co. Ltd 20250513 0 3.04 3.05 2.96 3.01 44242062 3.01 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250513 0 4.5 4.52 4.42 4.43 23589342 4.43 down down correct
600182.SHG Giti Tire Corporation 20250513 0 15.6 15.6 15.27 15.34 2061500 15.34 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250513 0 26.49 27.25 26.14 26.2 37280874 26.2 down down correct
600184.SHG North Electro 20250513 0 15.89 15.99 15.12 15.22 41957133 15.22 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250513 0 6.42 6.44 6.3 6.32 28403400 6.32 down down correct
600186.SHG Lotus Health Group Company 20250513 0 6.58 6.61 6.46 6.46 67234326 6.46 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250513 0 3.21 3.26 3.19 3.2 70078000 3.2 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250513 0 12.44 12.89 12.41 12.63 43671473 12.63 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250513 0 6.94 6.94 6.84 6.86 6116000 6.86 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250513 0 0.84 0.84 0.84 0.84 9184700 0.84
600191.SHG Baotou Huazi Industry Co. Ltd 20250513 0 7.38 7.48 7.32 7.41 7006100 7.41 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250513 0 7 7.05 6.86 6.91 6536000 6.91 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250513 0 3.98 3.98 3.98 3.98 1642761 3.98
600195.SHG China Animal Husbandry Industry Co. Ltd 20250513 0 6.82 6.86 6.78 6.81 9255768 6.81 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250513 0 23.68 24.04 23.63 23.94 17055376 23.94 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250513 0 14.91 14.95 14.83 14.84 2395332 14.84 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250513 0 8.4 8.43 8.23 8.27 11894200 8.27 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250513 0 10.19 10.28 10.16 10.2 5733400 10.2 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250513 0 2.78 2.79 2.64 2.64 85299755 2.64 down down correct
600201.SHG Jinyu Bio 20250513 0 7.1 7.11 6.96 7 12832896 7 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250513 0 5.24 5.32 5.19 5.22 11116910 5.22 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250513 0 10.21 10.32 9.62 9.69 68855301 9.69 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250513 0 19.53 19.58 18.74 18.76 67602856 18.76 down down correct
600207.SHG Henan Ancai Hi 20250513 0 4.18 4.25 4.15 4.18 17334897 4.18
600208.SHG Xinhu Zhongbao Co.Ltd 20250513 0 2.68 2.69 2.63 2.64 52967137 2.64 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250513 0 6.51 6.54 6.41 6.44 22272537 6.44 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250513 0 35.85 36.08 35.72 36.08 3253814 36.08 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250513 0 8.32 8.43 8.12 8.21 14131110 8.21 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250513 0 9.05 9.5 8.92 8.92 34013550 8.92 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20250513 0 13.54 13.7 13.49 13.52 24733785 13.52 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20250513 0 4.56 4.59 4.51 4.52 15045200 4.52 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250513 0 8.75 8.76 8.59 8.62 4484685 8.62 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250513 0 3.69 3.7 3.66 3.67 81202025 3.67 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250513 0 1.37 1.38 1.36 1.36 247475688 1.36 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250513 0 5.39 5.4 5.3 5.34 12507700 5.34 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250513 0 7.38 7.47 7.3 7.37 13535732 7.37 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250513 0 2.89 2.9 2.86 2.86 22450829 2.86 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250513 0 2.28 2.34 2.27 2.27 25923900 2.27 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250513 0 3.65 3.65 3.44 3.6 52295643 3.6 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20250513 0 6.82 6.85 6.7 6.78 6105028 6.78 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20250513 0 10.36 10.49 10.22 10.38 5533662 10.38 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250513 0 1.69 1.71 1.68 1.69 8970128 1.69
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250513 0 5.79 5.83 5.66 5.67 4132500 5.67 down down correct
600233.SHG YTO Express Group Co.Ltd 20250513 0 13.12 13.21 12.9 12.94 22740112 12.94 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250513 0 7.69 7.69 7.48 7.54 1487909 7.54 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250513 0 5.95 5.98 5.86 5.89 4707700 5.89 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250513 0 6.32 6.34 6.3 6.31 9569662 6.31 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250513 0 6.9 6.95 6.8 6.82 9732600 6.82 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250513 0 5.16 5.34 5.02 5.02 24995267 5.02 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250513 0 2.48 2.49 2.46 2.47 22426067 2.47 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250513 0 7.35 7.53 7.28 7.34 3914500 7.34 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250513 0 2.65 2.73 2.61 2.64 33446264 2.64 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250513 0 6.13 6.22 5.54 5.57 118530910 5.57 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250513 0 3.91 3.93 3.89 3.9 25346828 3.9 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250513 0 5.51 5.58 5.46 5.53 23413906 5.53 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250513 0 8.68 8.83 8.55 8.63 15029500 8.63 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250513 0 7.49 7.52 7.45 7.49 7632902 7.49
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250513 0 2.46 2.49 2.44 2.45 26519223 2.45 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250513 0 3.39 3.41 3.29 3.29 57732467 3.29 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250513 0 5.91 5.92 5.85 5.86 66416896 5.86 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20250513 0 4.88 4.95 4.84 4.86 10286000 4.86 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250513 0 15.13 15.6 14.82 15.44 19338908 15.44 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250513 0 39.7 39.9 38.35 38.62 12346729 38.62 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250513 0 3.26 3.27 3.2 3.22 16464251 3.22 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250513 0 21.8 21.97 20.75 20.92 11772999 20.92 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250513 0 15.51 15.59 15.25 15.3 864500 15.3 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250513 0 4.67 4.68 4.55 4.56 34960611 4.56 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250513 0 8.8 8.92 8.79 8.83 17183120 8.6212 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250513 0 7.9 7.91 7.72 7.75 12757540 7.75 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250513 0 5.33 5.37 5.3 5.33 9537775 5.33
600271.SHG Aisino Corporation 20250513 0 8.95 8.97 8.67 8.7 13710380 8.7 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20250513 0 13.74 13.83 13.6 13.67 3186320 13.67 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250513 0 8.51 8.52 8.39 8.4 12929500 8.4 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250513 0 51.19 52.23 50.88 51.23 51913233 51.23 up down incorrect
600278.SHG Orient International Enterprise Ltd 20250513 0 8.45 8.47 7.7 7.7 102393337 7.7 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20250513 0 5.46 5.95 5.41 5.71 52659632 5.71 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250513 0 3.5 3.51 3.43 3.46 19045800 3.46 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250513 0 4.83 4.96 4.59 4.6 81821770 4.6 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250513 0 4.39 4.42 4.36 4.41 28822400 4.41 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250513 0 10.66 10.91 10.6 10.82 11682980 10.82 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250513 0 6.43 7.06 6.43 7.06 73743494 7.06 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250513 0 23.25 23.46 22.95 23.42 4914264 23.42 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250513 0 4.8 4.84 4.69 4.71 3685500 4.71 down down correct
600288.SHG Daheng New Epoch Technology Inc 20250513 0 9.33 9.34 9.12 9.14 5317300 9.14 down down correct
600289.SHG Bright Oceans Inter 20250513 0 5.71 5.92 5.62 5.92 18179485 5.92 up up correct
600292.SHG Spic Yuanda Environmental 20250513 0 12.15 13.35 12.05 12.85 60105292 12.85 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250513 0 3.08 3.11 3.02 3.03 27068200 3.03 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250513 0 9.18 9.18 9.07 9.07 6871492 9.07 down down correct
600298.SHG Angel Yeast Co. Ltd 20250513 0 36.7 36.7 36.22 36.53 4783790 36.53 down down correct
600299.SHG Bluestar Adisseo Company 20250513 0 9.95 9.96 9.87 9.94 8716470 9.94 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250513 0 3.58 3.58 3.47 3.5 65604195 3.5 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250513 0 20.12 20.3 19.8 19.91 9255800 19.91 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250513 0 5.82 5.83 5.62 5.65 11708900 5.65 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250513 0 4.55 4.61 4.45 4.45 42466940 4.45 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250513 0 7.85 7.85 7.75 7.82 8058650 7.82 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250513 0 1.4 1.41 1.39 1.39 18518000 1.39 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250513 0 3.48 3.54 3.47 3.53 27007266 3.53 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250513 0 58 58.1 56.78 56.96 33823697 56.96 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250513 0 4.45 4.46 4.33 4.43 57205183 4.43 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250513 0 16.91 16.95 16.65 16.86 13159217 16.86 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250513 0 6.42 6.44 6.35 6.37 22921500 6.37 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250513 0 24.37 25.16 23.57 24.42 16487439 24.42 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250513 0 39 39 37.2 37.33 22836432 37.33 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250513 0 9.32 9.32 9.06 9.14 30749761 9.14 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250513 0 5.6 6 5.49 5.71 12989366 5.71 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250513 0 4.6 4.6 4.43 4.47 79877580 4.47 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250513 0 2.29 2.3 2.25 2.26 17169374 2.26 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250513 0 23.77 24.12 23.56 24.01 6508567 24.01 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250513 0 5.11 5.12 5.06 5.08 26237776 5.08 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250513 0 7.15 7.18 7.02 7.05 51002675 7.05 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250513 0 4.92 4.98 4.86 4.87 15831326 4.87 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250513 0 7.09 7.1 7.03 7.08 11873694 7.08 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250513 0 29.9 29.97 29.81 29.88 2779036 29.88 down down correct
600330.SHG TDG Holding Co. Ltd 20250513 0 7 7.03 6.87 6.88 14212320 6.88 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250513 0 7.05 7.1 6.96 7.01 23920180 7.01 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250513 0 26.7 26.84 26.63 26.83 5068993 26.83 up up correct
600333.SHG Changchun Gas Co. Ltd 20250513 0 4.6 4.61 4.54 4.58 9191356 4.58 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250513 0 6.63 6.65 6.53 6.55 9973400 6.55 down down correct
600336.SHG Aucma Co.Ltd 20250513 0 7.2 7.25 7 7 24820200 7 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250513 0 2.07 2.2 2.07 2.14 44725270 2.14 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250513 0 9.93 9.94 9.79 9.87 11735502 9.87 down down correct
600339.SHG China Petroleum Engineering Corporation 20250513 0 3.16 3.18 3.14 3.15 44093069 3.15 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250513 0 2.56 2.62 2.52 2.61 119726970 2.61 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250513 0 12.1 12.52 11.9 11.95 23492120 11.95 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250513 0 25.2 25.35 24.16 24.23 15788811 24.23 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250513 0 15.7 15.72 15.6 15.67 5968480 15.67 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250513 0 6.71 6.75 6.68 6.73 19489264 6.73 up up correct
600350.SHG Shandong Hi 20250513 0 10.8 10.86 10.77 10.81 7005900 10.81 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250513 0 6.11 6.15 6.08 6.1 11833725 6.1 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250513 0 9.81 9.89 9.78 9.85 21764531 9.85 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250513 0 9.21 9.29 8.99 9.01 33232401 9.01 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250513 0 6.13 6.2 6.12 6.16 23715703 6.16 up up correct
600355.SHG Routon Electronic Co. Ltd 20250513 0 2.64 2.69 2.53 2.53 52538402 2.53 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250513 0 7.86 7.86 7.76 7.79 2839116 7.79 down down correct
600358.SHG China United Travel Co.Ltd 20250513 0 4.43 4.51 4.42 4.5 12122300 4.5 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250513 0 6.83 6.83 6.72 6.75 8900100 6.75 down down correct
600360.SHG Jilin Sino 20250513 0 6.63 6.67 6.38 6.44 17641108 6.44 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250513 0 3.95 3.96 3.87 3.88 22594076 3.88 down down correct
600362.SHG Jiangxi Copper Company Limited 20250513 0 21.98 22.02 21.77 21.88 10988112 21.88 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250513 0 60.41 60.58 59 59.29 12220254 59.29 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250513 0 3.16 3.18 3.01 3.04 9633500 3.04 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250513 0 8.6 8.67 8.26 8.31 38159245 8.31 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250513 0 14.07 14.08 13.74 13.8 7662290 13.8 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250513 0 4.51 4.52 4.47 4.49 32864663 4.49 down down correct
600369.SHG Southwest Securities Co. Ltd 20250513 0 4.25 4.26 4.18 4.2 25044793 4.2 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250513 0 1.91 1.94 1.88 1.89 34722800 1.89 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250513 0 9.3 9.39 9.2 9.22 12554560 9.22 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20250513 0 12.15 12.15 11.72 11.82 55281117 11.82 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250513 0 10.67 10.69 10.56 10.56 7268449 10.56 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20250513 0 6.13 6.15 5.95 5.99 23362251 5.99 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250513 0 2.42 2.42 2.38 2.39 10251800 2.39 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20250513 0 15.43 15.55 15.33 15.52 5635200 15.52 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250513 0 26.68 26.78 26.14 26.17 2786292 26.17 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250513 0 9.7 9.75 9.57 9.6 3103000 9.6 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250513 0 10.73 10.78 10.7 10.75 17559145 10.75 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250513 0 3.73 3.8 3.65 3.71 13688673 3.71 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250513 0 4.88 4.9 4.81 4.82 5090280 4.82 down down correct
600383.SHG Gemdale Corporation 20250513 0 4.21 4.21 4.14 4.16 80161998 4.16 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250513 0 4.36 4.4 4.3 4.32 9400000 4.32 down down correct
600387.SHG HY Energy Group Co.Ltd 20250513 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250513 0 12.01 12.13 11.79 11.87 8063105 11.5912 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250513 0 16.71 17.02 16.36 16.92 10732093 16.92 up up correct
600390.SHG Minmetals Capital Company Limited 20250513 0 5.47 5.48 5.39 5.42 32151453 5.42 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250513 0 26.35 26.66 25.59 25.68 22632733 25.68 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250513 0 12.18 12.19 11.8 11.88 49674433 11.88 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250513 0 4.59 4.64 4.58 4.62 13374969 4.62 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250513 0 3.49 3.75 3.38 3.65 208938324 3.65 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250513 0 5.16 5.26 5.08 5.11 26161430 5.11 down down correct
600398.SHG Hla Group Corp.Ltd 20250513 0 8.04 8.16 7.95 8.06 32817294 8.06 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250513 0 5.47 5.49 5.31 5.34 42836000 5.34 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250513 0 2.26 2.28 2.22 2.23 28029862 2.23 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250513 0 3.48 3.54 3.41 3.44 14965700 3.44 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250513 0 4.92 4.92 4.78 4.8 17022920 4.8 down down correct
600406.SHG NARI Technology Co. Ltd 20250513 0 22.99 23.05 22.72 22.99 21062554 22.99
600408.SHG Shanxi Antai Group Co. Ltd 20250513 0 1.88 1.92 1.87 1.88 16135713 1.88
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250513 0 4.98 5 4.93 4.97 26694275 4.97 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250513 0 10.06 10.1 9.68 9.71 187042128 9.71 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250513 0 16.23 16.28 15.75 16.15 42444636 16.15 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250513 0 10.87 10.93 10.59 10.64 17790261 10.64 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250513 0 36.02 36.6 35.6 35.98 51003634 35.98 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250513 0 9.57 9.57 9.44 9.48 4759110 9.48 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250513 0 10.37 10.39 10.33 10.35 11141800 10.35 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250513 0 5.77 5.81 5.59 5.81 9406801 5.81 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250513 0 16 16.45 15.82 16.1 15856098 16.1 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250513 0 3.24 3.24 3.16 3.19 14335800 3.19 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250513 0 3.78 3.82 3.77 3.79 14402037 3.79 up up correct
600426.SHG Shandong Hualu 20250513 0 21.05 21.29 20.93 21.14 18681648 21.14 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250513 0 6.48 6.49 6.31 6.42 62416358 6.42 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250513 0 4.52 4.56 4.48 4.49 9619301 4.49 down down correct
600433.SHG Guangdong Guanhao High 20250513 0 3.11 3.12 3.07 3.09 13531015 3.09 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250513 0 12 12.11 11.78 11.81 41323107 11.81 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250513 0 207.15 207.9 206.31 206.53 1319652 206.53 down down correct
600438.SHG Tongwei Co. Ltd 20250513 0 17.6 18.77 17.6 18.35 161401211 18.35 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250513 0 3.69 3.7 3.59 3.61 44530240 3.61 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250513 0 15.39 15.47 15.07 15.15 2132700 15.15 down down correct
600446.SHG Shenzhen Kingdom Sci 20250513 0 15.48 15.48 15.13 15.19 16293107 15.19 down down correct
600448.SHG Huafang Co. Ltd 20250513 0 4.41 4.51 4.32 4.51 260203088 4.51 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250513 0 13.3 13.35 13.17 13.17 6225202 13.17 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250513 0 9.64 9.7 9.54 9.61 19140010 9.61 down down correct
600455.SHG But'one Information CorporationXi'an 20250513 0 25.68 25.68 24.99 25.15 1469656 25.15 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250513 0 31.3 31.33 30.23 30.32 12394234 30.32 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250513 0 12.08 12.1 11.75 11.78 8518504 11.78 down down correct
600459.SHG Sino 20250513 0 13.62 13.62 13.4 13.44 8719667 13.44 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250513 0 25.48 25.54 25.01 25.05 15322458 25.05 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250513 0 9.66 9.67 9.57 9.62 6883100 9.62 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250513 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250513 0 9.92 9.92 9.73 9.8 3901700 9.8 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250513 0 2.32 2.38 2.31 2.31 48966300 2.31 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250513 0 4.68 4.68 4.59 4.61 16855700 4.61 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20250513 0 5.58 5.64 5.51 5.52 5806651 5.52 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250513 0 5.44 5.59 5.3 5.5 43744461 5.5 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250513 0 9.67 9.73 9.58 9.69 5946187 9.69 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20250513 0 16.39 16.43 16.08 16.13 3907185 16.13 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250513 0 2.66 2.67 2.63 2.64 20895060 2.64 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20250513 0 5.03 5.06 4.92 4.96 28499027 4.96 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250513 0 10.39 10.44 10.35 10.42 3700900 10.42 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20250513 0 17.2 17.4 16.5 16.71 27845637 16.71 down up incorrect
600481.SHG Shuangliang Eco 20250513 0 4.76 5.14 4.72 4.88 93600676 4.88 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250513 0 22.7 22.7 21.95 22.01 19501600 22.01 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250513 0 9.66 9.68 9.59 9.68 11311055 9.68 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250513 0 52.3 52.4 51.27 51.82 2247250 51.82 down down correct
600487.SHG Hengtong Optic 20250513 0 16.15 16.17 15.8 15.85 31806391 15.85 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250513 0 4.1 4.12 4.06 4.09 6761975 4.09 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250513 0 13.48 13.74 13.39 13.69 60722662 13.69 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250513 0 4.5 4.62 4.5 4.56 73830794 4.56 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250513 0 4.01 4.03 3.95 3.99 13182700 3.99 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250513 0 5.8 5.93 5.63 5.7 16277301 5.7 down down correct
600495.SHG Jinxi Axle Company Limited 20250513 0 4.23 4.24 4.15 4.15 22718700 4.15 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250513 0 3.22 3.23 3.17 3.21 16698474 3.21 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250513 0 5.3 5.31 5.22 5.25 42336200 5.25 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250513 0 22.52 22.54 21.8 21.87 19911673 21.87 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250513 0 10.08 10.13 9.9 9.99 18256900 9.99 down up incorrect
600500.SHG Sinochem International Corporation 20250513 0 3.72 4.08 3.7 4.08 80897581 4.08 up down incorrect
600501.SHG Aerosun Corporation 20250513 0 19.71 20.05 19.5 19.56 11197601 19.56 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250513 0 4.67 4.68 4.64 4.68 17845946 4.68 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20250513 0 2.76 2.85 2.73 2.73 64200400 2.73 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250513 0 15.63 16.15 15.3 15.48 37820451 15.48 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250513 0 19.94 20.05 19.31 19.5 6591201 19.5 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250513 0 4.4 4.41 4.34 4.35 20006365 4.35 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250513 0 11.38 11.39 11.3 11.36 3603200 11.36 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250513 0 6.98 6.99 6.93 6.94 27350437 6.94 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250513 0 5.1 5.16 4.99 5.02 15506100 5.02 down down correct
600511.SHG China National Medicines Corporation Ltd 20250513 0 29.8 29.86 29.71 29.78 2816314 29.78 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20250513 0 2.25 2.26 2.23 2.23 16957530 2.23 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250513 0 9.16 9.22 9.07 9.11 5364900 9.11 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250513 0 3.56 3.57 3.53 3.54 28067357 3.54 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250513 0 4.79 4.81 4.67 4.69 27900198 4.69 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250513 0 5.02 5.03 4.94 4.95 13814720 4.95 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250513 0 2 2.01 1.98 1.98 132286701 1.98 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250513 0 1608.92 1608.92 1585.11 1590.3 2125829 1590.3 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250513 0 29.76 29.85 28.89 28.94 3517300 28.94 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250513 0 14.5 14.63 14.31 14.35 19759534 14.35 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250513 0 14.19 14.24 14.02 14.05 32980000 14.05 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250513 0 16.15 16.62 15.64 15.83 86888486 15.83 down down correct
600525.SHG Changyuan Technology Group Ltd 20250513 0 3.22 3.26 3.17 3.19 25641950 3.19 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250513 0 4.82 4.87 4.78 4.79 4694100 4.79 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250513 0 2.15 2.17 2.13 2.14 52014809 2.14 down down correct
600528.SHG China Railway Hi 20250513 0 7.53 7.55 7.5 7.51 13962390 7.51 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250513 0 22.15 22.19 21.94 21.96 12430999 21.96 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250513 0 5.56 6.2 5.56 6.2 31404435 6.2 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250513 0 7.12 7.12 7.01 7.08 29389766 7.08 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250513 0 2.3 2.31 2.26 2.27 13146400 2.27 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250513 0 15.25 15.3 15.19 15.27 8626014 15.27 up up correct
600536.SHG China National Software & Service Company Limited 20250513 0 46.52 46.6 45.3 45.39 19452877 45.39 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250513 0 2.94 3.18 2.93 3.06 76986303 3.06 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250513 0 5.71 5.77 5.6 5.64 8882100 5.64 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250513 0 12.18 12.42 11.83 11.88 10698300 11.88 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250513 0 4.66 4.69 4.59 4.65 35060560 4.65 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250513 0 5.23 5.26 5.15 5.18 5348060 5.18 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250513 0 2.28 2.32 2.25 2.26 33012001 2.26 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250513 0 9.54 9.66 9.5 9.5 22454967 9.5 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250513 0 29.1 30.01 28.99 29.79 45487511 29.79 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250513 0 11.35 11.5 11.34 11.41 4495152 11.41 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250513 0 20 20.05 19.55 19.62 21979603 19.62 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250513 0 7.9 7.92 7.74 7.78 19913014 7.78 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250513 0 7.85 7.87 7.81 7.82 3726520 7.82 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250513 0 11.7 11.75 11.45 11.52 28125692 11.52 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250513 0 4.87 4.91 4.79 4.79 33827440 4.79 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250513 0 12.93 12.98 12.85 12.86 6002800 12.86 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250513 0 4.79 4.82 4.69 4.74 20124450 4.74 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250513 0 17.89 17.89 17.7 17.74 8758800 17.74 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250513 0 15.89 15.91 15.58 15.63 3372700 15.63 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250513 0 5.97 6.02 5.91 5.93 4223900 5.93 down down correct
600562.SHG Glarun Technology Co. Ltd 20250513 0 26.3 27.17 25.23 25.37 59183220 25.37 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250513 0 108 108.68 106.45 106.6 1734634 106.6 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250513 0 26.67 27.3 26.66 26.98 6757675 26.98 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250513 0 1.75 1.77 1.73 1.74 69506621 1.74 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250513 0 1.34 1.41 1.34 1.41 22891138 1.41 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250513 0 1.88 1.89 1.86 1.88 15203800 1.88
600570.SHG Hundsun Technologies Inc 20250513 0 27.3 27.32 26.68 26.68 23955317 26.68 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250513 0 16.09 16.37 15.78 15.9 40620800 15.9 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250513 0 4.41 4.43 4.39 4.4 24334900 4.4 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250513 0 11.64 11.66 11.5 11.52 4547889 11.52 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250513 0 3.98 4.03 3.91 3.93 174646282 3.93 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250513 0 10.11 10.15 9.93 9.99 8243705 9.99 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250513 0 7.35 7.41 7.17 7.31 71282764 7.26 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250513 0 4.26 4.32 4.23 4.3 69540005 4.3 up up correct
600579.SHG KraussMaffei Company Limited 20250513 0 7.75 7.76 7.55 7.65 9014900 7.65 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250513 0 26.5 26.72 26.01 26.13 64199673 26.13 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250513 0 3.26 3.32 3.23 3.25 24531860 3.25 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250513 0 6.34 6.34 6.28 6.3 34777351 6.3 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250513 0 5.27 5.3 5.23 5.25 35157663 5.25 down down correct
600584.SHG JCET Group Co. Ltd 20250513 0 34.6 34.6 33.95 34.07 20775851 34.07 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250513 0 23.84 24.06 23.8 23.9 19040973 23.9 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250513 0 4.91 5.06 4.86 4.94 21231946 4.94 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250513 0 15.46 15.49 15.3 15.36 6320326 15.36 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250513 0 14.37 14.6 14.05 14.15 51202525 14.15 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250513 0 7.9 8.38 7.72 8.03 284784568 8.03 up up correct
600590.SHG Tellhow Sci 20250513 0 9.85 10.29 9.63 9.64 64638950 9.64 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250513 0 28.53 29.54 27.03 27.61 56133985 27.61 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250513 0 29.09 29.4 28.9 29.22 4919300 29.22 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250513 0 3.68 3.75 3.67 3.72 17349950 3.72 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250513 0 3.95 4.1 3.92 3.97 91825163 3.97 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250513 0 7.98 8.07 7.89 7.91 18405846 7.91 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250513 0 8.54 8.54 8.39 8.43 12169900 8.43 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250513 0 15.07 15.08 14.93 15.02 28875016 15.02 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250513 0 7.83 7.88 7.4 7.4 14015005 7.4 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250513 0 74.77 74.77 73.75 73.95 4603161 73.95 down down correct
600601.SHG Founder Technology Group Corp 20250513 0 4.58 4.58 4.46 4.47 46075794 4.47 down down correct
600602.SHG INESA Intelligent Tech Inc 20250513 0 23.15 23.21 22.67 22.71 31617957 22.71 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250513 0 7.31 7.35 7.22 7.23 3068000 7.23 down down correct
600604.SHG Shanghai Shibei Hi 20250513 0 4.49 4.49 4.42 4.43 9085080 4.43 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250513 0 39.41 39.95 35.8 35.8 11928052 35.8 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250513 0 1.74 1.75 1.72 1.72 51972862 1.72 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250513 0 3.43 3.48 3.34 3.36 2153300 3.36 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250513 0 5.68 5.74 5.54 5.55 17896387 5.55 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250513 0 12.15 13.06 11.71 13.06 131329130 13.06 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250513 0 6.42 6.66 6.42 6.51 110538075 6.51 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250513 0 49.07 49.53 48.93 48.98 1711134 48.98 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250513 0 6.28 6.28 6.22 6.24 5030164 6.24 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250513 0 10.85 11.0333 10.7667 10.7917 9014262 10.7917 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250513 0 5.78 5.85 5.7 5.73 26779320 5.73 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250513 0 2.66 2.69 2.6 2.63 23694454 2.63 down down correct
600618.SHG Shanghai Chlor 20250513 0 9.5 9.64 9.41 9.5 10496900 9.5
600619.SHG Shanghai Highly (Group) Co. Ltd 20250513 0 12.05 12.14 11.75 11.79 24050825 11.79 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250513 0 5.12 5.15 5.04 5.06 4721976 5.06 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250513 0 14.04 14.07 13.84 13.88 22816556 13.88 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250513 0 2.86 2.86 2.79 2.8 25239056 2.8 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250513 0 7.24 7.26 7.14 7.17 15543271 7.17 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250513 0 7.02 7.06 6.76 6.8 24219900 6.8 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250513 0 3.52 3.68 3.43 3.43 24741975 3.43 down down correct
600628.SHG Shanghai New World Co. Ltd 20250513 0 7.36 7.51 7.28 7.31 10784900 7.31 down down correct
600629.SHG Arcplus Group PLC 20250513 0 8.32 8.39 8.04 8.16 22224355 8.16 down down correct
600630.SHG Shanghai Dragon Corporation 20250513 0 8.95 9.1 8.72 8.74 29058500 8.74 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250513 0 13.98 14.25 13.8 13.87 35397011 13.87 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250513 0 3.86 3.88 3.82 3.83 21373286 3.83 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250513 0 7.73 7.81 7.52 7.58 10046961 7.58 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250513 0 7.42 7.48 7.37 7.38 17189041 7.38 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250513 0 5.36 5.36 5.27 5.28 4653060 5.28 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250513 0 10.63 10.75 10.55 10.65 6503651 10.65 up up correct
600640.SHG Besttone Holding Co.Ltd 20250513 0 11.86 11.98 11.69 11.71 3695300 11.71 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250513 0 14.5 14.78 14.26 14.29 8598587 14.29 down up incorrect
600642.SHG Shenergy Company Limited 20250513 0 8.96 9.05 8.94 9.03 15801823 9.03 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250513 0 4.8 4.81 4.71 4.74 10111025 4.74 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20250513 0 11.55 11.8 11.25 11.34 58023671 11.34 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250513 0 22.18 22.41 21.75 22.2 7935100 22.2 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250513 0 11.27 11.32 11.1 11.19 7873417 11.19 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250513 0 4.4 4.41 4.34 4.35 24456267 4.35 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250513 0 13.96 14.25 13.84 13.89 12750307 13.89 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250513 0 4.11 4.13 4.01 4.02 14738200 4.02 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250513 0 1.96 1.98 1.91 1.92 41172300 1.92 down down correct
600654.SHG China Security Co. Ltd 20250513 0 3.14 3.17 3.07 3.08 30727010 3.08 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250513 0 5.58 5.6 5.55 5.58 8932375 5.58
600657.SHG Cinda Real Estate Co. Ltd 20250513 0 4.22 4.23 4.15 4.17 9756900 4.17 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250513 0 4.22 4.3 4.2 4.24 24293300 4.24 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250513 0 56.99 57.19 56.35 56.4 8387913 56.4 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250513 0 10.39 10.49 10.18 10.3 5190401 10.3 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250513 0 5.12 5.17 5.07 5.12 15427909 5.12
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250513 0 8.93 9.27 8.85 9.04 14336349 9.04 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250513 0 3.64 3.78 3.6 3.7 94845204 3.7 up up correct
600665.SHG Tande Co. Ltd 20250513 0 3.08 3.12 3.05 3.1 12037881 3.1 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250513 0 2.67 2.72 2.63 2.64 64079463 2.64 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250513 0 6.68 6.69 6.54 6.55 18541081 6.55 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250513 0 13.9 14.14 13.73 14.08 22271002 14.08 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250513 0 13.22 13.49 12.65 13.48 3869116 13.48 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250513 0 10.23 10.23 9.94 10.01 14255850 10.01 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250513 0 17.09 17.12 16.95 17.08 11643833 17.08 down down correct
600675.SHG China Enterprise Company Limited 20250513 0 2.91 2.92 2.84 2.85 19823300 2.85 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250513 0 4.33 4.33 4.23 4.24 8485000 4.24 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20250513 0 8.15 8.28 7.92 7.96 41127919 7.96 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250513 0 13.58 13.66 13.34 13.35 13521500 13.35 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20250513 0 3.5 3.51 3.47 3.5 7977300 3.5
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250513 0 6.52 6.56 6.48 6.53 11169294 6.53 up down incorrect
600683.SHG Metro Land Corporation Ltd 20250513 0 3.79 3.8 3.73 3.75 6527100 3.75 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250513 0 3.55 3.58 3.51 3.53 15239400 3.53 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250513 0 25.59 25.59 24.7 24.74 22008361 24.74 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250513 0 13.3 13.48 12.98 13.02 16046900 13.02 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250513 0 2.88 2.91 2.88 2.89 36991773 2.89 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250513 0 11.99 12.08 11.66 11.68 4688500 11.68 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250513 0 26.5 26.52 25.96 25.99 37841181 25.99 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20250513 0 2.19 2.29 2.15 2.24 55248333 2.24 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250513 0 6.97 7.05 6.68 6.71 11318600 6.71 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250513 0 6.75 6.8 6.6 6.64 48907200 6.64 down up incorrect
600694.SHG Dashang Co. Ltd 20250513 0 25.41 25.63 24.82 24.97 4765340 24.97 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250513 0 6.06 6.43 6.04 6.32 23001857 6.32 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250513 0 12.01 12.14 11.91 11.95 6560700 11.95 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20250513 0 6.72 6.87 6.57 6.61 61487231 6.61 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250513 0 17.28 17.31 16.9 16.98 17369456 16.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20250513 0 57.25 57.45 56.38 56.41 4677263 56.41 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250513 0 12.67 12.7 12.43 12.52 28039247 12.52 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250513 0 5.36 5.38 5.29 5.3 35352931 5.3 down down correct
600705.SHG AVIC Industry 20250513 0 3.47 3.47 3.47 3.47 0 3.47
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250513 0 9.2 9.28 9.13 9.17 5610480 9.17 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250513 0 6.95 6.98 6.77 6.79 23216499 6.79 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250513 0 3.17 3.19 3.12 3.15 12973386 3.15 down down correct
600710.SHG Sumec Corporation Limited 20250513 0 9.85 9.96 9.69 9.7 13119620 9.7 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20250513 0 5.68 5.69 5.46 5.54 56417000 5.54 down down correct
600712.SHG Nanning Department Store Co. Ltd 20250513 0 5.7 5.78 5.58 5.67 18844024 5.67 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250513 0 5.14 5.17 5.12 5.15 7702018 5.15 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250513 0 10.98 11 10.69 10.79 5488100 10.79 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250513 0 2.36 2.38 2.32 2.32 47086998 2.32 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250513 0 3.44 3.48 3.4 3.43 7345575 3.43 down down correct
600717.SHG Tianjin Port Co. Ltd 20250513 0 4.6 4.66 4.56 4.65 35618938 4.65 up up correct
600718.SHG Neusoft Corporation 20250513 0 10.29 10.3 10.14 10.22 22699600 10.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250513 0 7.02 7.03 6.88 7.01 16615524 7.01 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250513 0 8.04 8.11 7.97 8.09 13507486 8.09 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250513 0 7.09 7.22 7.03 7.1 17779210 7.1 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250513 0 5.22 5.27 5.16 5.23 17846510 5.23 up up correct
600724.SHG Ningbo Fuda Company Limited 20250513 0 4.55 4.59 4.46 4.47 11094827 4.47 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250513 0 3.24 3.24 3.19 3.21 12405610 3.21 down down correct
600726.SHG Huadian Energy Company Limited 20250513 0 2.58 2.64 2.53 2.6 116927282 2.6 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250513 0 7.58 7.67 7.45 7.63 22213101 7.63 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250513 0 5.67 5.67 5.49 5.53 62548560 5.53 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250513 0 31.12 31.18 30.7 30.83 3653000 30.83 down down correct
600730.SHG China Hi 20250513 0 6.27 6.43 6.15 6.17 11483600 6.17 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250513 0 6.53 6.57 6.39 6.49 12775930 6.49 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250513 0 11.36 11.95 11.29 11.47 83123489 11.47 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250513 0 7.74 7.78 7.53 7.56 85662452 7.56 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20250513 0 4.19 4.21 4.06 4.08 56632533 4.08 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20250513 0 6.48 6.83 6.37 6.6 49442870 6.6 up down incorrect
600736.SHG Suzhou New District Hi 20250513 0 5.55 5.56 5.47 5.49 13617429 5.49 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250513 0 9.31 9.33 9.27 9.28 13226192 9.28 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250513 0 4.95 4.98 4.88 4.89 19902701 4.89 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250513 0 10.43 10.46 10.3 10.33 7702700 10.33 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250513 0 3.57 3.59 3.55 3.57 13154238 3.57
600741.SHG HUAYU Automotive Systems Company Limited 20250513 0 18.39 18.65 18.26 18.56 16863445 18.56 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250513 0 9.85 10.25 9.85 9.92 13375116 9.92 up up correct
600743.SHG Huayuan Property Co.Ltd 20250513 0 1.85 1.87 1.81 1.83 18455100 1.83 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250513 0 5.21 5.45 5.05 5.28 267140664 5.28 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250513 0 34.98 35.61 34.06 35.05 21522875 35.05 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250513 0 8.31 8.49 8.31 8.41 19462560 8.41 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250513 0 3.19 3.2 3.14 3.15 8394240 3.15 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20250513 0 11.17 11.22 11.12 11.17 4422500 11.17
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250513 0 22.61 22.72 22.53 22.63 4459196 22.63 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250513 0 2.89 2.95 2.82 2.95 91924455 2.95 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250513 0 5.99 6.11 5.99 6.11 8812016 6.11 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250513 0 23.94 24.23 23.8 24.18 12626609 24.18 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250513 0 6.46 6.48 6.34 6.36 17281400 6.36 down down correct
600756.SHG Inspur Software Co. Ltd 20250513 0 14.8 14.89 14.52 14.57 7655800 14.57 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250513 0 9.68 9.7 9.6 9.66 9536300 9.66 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250513 0 3.56 3.6 3.52 3.55 16686100 3.55 down down correct
600759.SHG Geo 20250513 0 2.12 2.15 2.11 2.12 79017604 2.12
600760.SHG AVIC Shenyang Aircraft Company Limited 20250513 0 49.5 49.5 47.54 47.81 64367737 47.81 down down correct
600761.SHG Anhui Heli Co. Ltd 20250513 0 17.23 17.48 17.02 17.19 30523041 17.19 down down correct
600763.SHG Topchoice Medical Corporation 20250513 0 41.31 42.1 41.05 41.53 9063148 41.53 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250513 0 29.5 29.5 28.48 28.56 10662148 28.56 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250513 0 17 17.04 16.45 16.55 41881770 16.55 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250513 0 10.7 10.73 10.49 10.58 3313600 10.58 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250513 0 10.9 10.9 10.65 10.67 5152300 10.67 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250513 0 4.2 4.21 4.09 4.1 9171033 4.1 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250513 0 19.99 21.49 19.83 21.12 31162769 21.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250513 0 9.08 9.12 8.88 8.92 6410400 8.92 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250513 0 8.54 8.66 8.42 8.6 17896920 8.6 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250513 0 10.42 10.58 10.15 10.2 32660500 10.2 down down correct
600776.SHG Eastern Communications Co. Ltd 20250513 0 10.91 11.04 10.72 10.75 9876199 10.75 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250513 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250513 0 6.41 6.46 6.3 6.31 14337000 6.31 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250513 0 46.89 47.02 46.43 46.55 2707810 46.55 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250513 0 6 6.04 5.94 6.02 11945965 6.02 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250513 0 4.02 4.06 4 4.03 32315149 4.03 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250513 0 12.2 12.22 11.89 11.89 3220139 11.89 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250513 0 6.11 6.13 6.02 6.03 6277618 6.03 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250513 0 12.31 12.4 12.15 12.18 6241300 12.18 down down correct
600787.SHG CMST Development Co.Ltd 20250513 0 6.05 6.06 5.94 5.95 39175466 5.95 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250513 0 10.22 10.58 10.2 10.39 100182287 10.39 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250513 0 3.66 3.68 3.63 3.65 19620701 3.65 down down correct
600791.SHG BEH 20250513 0 4.3 4.34 4.22 4.25 5301600 4.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250513 0 3.19 3.22 3.18 3.2 6969700 3.2 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250513 0 22.03 24.01 21.03 23.55 21923400 23.55 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250513 0 4.12 4.26 4.1 4.21 146953561 4.1835 up up correct
600795.SHG GD Power Development Co.Ltd 20250513 0 4.55 4.57 4.54 4.55 91438727 4.55
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250513 0 5.66 5.69 5.6 5.62 4406610 5.62 down down correct
600797.SHG Insigma Technology Co. Ltd 20250513 0 10.8 11.15 10.7 10.9 118205631 10.9 up up correct
600798.SHG Ningbo Marine Company Limited 20250513 0 3.36 3.36 3.36 3.36 38768233 3.36
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250513 0 3.58 3.87 3.5 3.64 104292536 3.64 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250513 0 12.28 12.51 12.22 12.49 15339885 12.49 up up correct
600802.SHG Fujian Cement Inc 20250513 0 4.37 4.39 4.3 4.32 5060540 4.32 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250513 0 19.7 19.75 19.44 19.58 6352284 19.58 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250513 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250513 0 4.62 4.73 4.58 4.59 9903286 4.59 down down correct
600807.SHG Jinan High 20250513 0 2.79 2.83 2.75 2.76 13562500 2.76 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250513 0 3.02 3.02 2.98 2.99 33588817 2.99 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250513 0 206.17 207.13 204.86 205.41 2161158 205.41 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250513 0 8.57 9.15 8.33 8.77 38323886 8.77 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250513 0 6.01 6.04 5.94 5.95 11624370 5.95 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250513 0 8.14 8.17 7.96 7.97 9584100 7.97 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250513 0 2.7 2.72 2.66 2.66 11117440 2.66 down down correct
600816.SHG Anxin Trust Co. Ltd 20250513 0 2.79 2.8 2.73 2.73 30661001 2.73 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250513 0 11.5 11.5 11.35 11.38 2198900 11.38 down down correct
600818.SHG Zhonglu.Co.Ltd 20250513 0 11.01 11.1 10.8 10.83 3541600 10.83 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250513 0 5.32 5.34 5.26 5.29 4156200 5.29 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250513 0 5.97 6.01 5.94 5.96 24748556 5.96 down down correct
600821.SHG NYOCOR Co. Ltd 20250513 0 5.55 5.58 5.5 5.58 23242800 5.58 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250513 0 10.72 10.86 10.37 10.47 14561503 10.47 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250513 0 4.45 4.52 4.39 4.52 66290379 4.52 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250513 0 6.77 6.84 6.68 6.69 15434406 6.69 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20250513 0 7.92 8.05 7.77 7.83 7447400 7.83 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250513 0 9.45 9.48 9.34 9.36 8528787 9.36 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20250513 0 4.31 4.35 4.14 4.18 59339822 4.18 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250513 0 7.3 7.34 7.27 7.32 5302800 7.32 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250513 0 9.02 9.07 8.87 8.91 6768200 8.91 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250513 0 2.88 2.91 2.8 2.81 10288591 2.81 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250513 0 12.04 12.09 11.9 11.98 3108600 11.98 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250513 0 8.2 8.22 8.1 8.12 2392601 8.12 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250513 0 23.8 24.57 23.57 23.75 24603985 23.75 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250513 0 8.42 8.54 8.33 8.36 6873062 8.36 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250513 0 11.13 11.17 10.9 10.91 162323327 10.91 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250513 0 5.73 5.73 5.55 5.59 9016800 5.59 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250513 0 12.13 12.14 11.76 11.8 15838400 11.8 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250513 0 3.18 3.23 3.13 3.21 54034600 3.21 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250513 0 27.45 27.45 26.97 27.03 8768698 27.03 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250513 0 9.55 9.62 9.43 9.46 6156800 9.46 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250513 0 10.11 10.18 9.9 9.98 2489300 9.98 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250513 0 9.13 9.15 9.07 9.09 7974441 9.09 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250513 0 25.11 25.13 24.32 24.38 10541394 24.38 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250513 0 6.51 6.55 6.42 6.43 5198559 6.43 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250513 0 3.73 3.79 3.71 3.75 28994928 3.75 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250513 0 4.85 4.86 4.76 4.79 7347500 4.79 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250513 0 14.34 14.99 13.5 13.56 96164030 13.56 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250513 0 10.05 10.14 9.9 10.01 5306427 10.01 down down correct
600858.SHG Inzone Group Co. Ltd 20250513 0 5.44 5.58 5.39 5.51 26927105 5.51 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250513 0 13.96 14.04 13.87 13.88 21006313 13.88 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250513 0 13.05 13.11 12.56 12.61 15078100 12.61 down down correct
600861.SHG Beijing Urban 20250513 0 20.92 20.93 20.55 20.72 2399700 20.72 down down correct
600862.SHG AVIC Aviation High 20250513 0 24.48 24.49 23.71 23.77 28605862 23.77 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250513 0 4.07 4.08 4.04 4.07 49251695 4.07
600864.SHG Harbin Hatou Investment Co.Ltd 20250513 0 5.92 5.92 5.82 5.83 19747215 5.83 down down correct
600865.SHG Baida Group Co.Ltd 20250513 0 9.25 9.3 9.1 9.12 8894939 9.12 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250513 0 7.45 7.45 7.28 7.37 22617600 7.37 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250513 0 7.45 7.5 7.4 7.49 13474388 7.49 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250513 0 2.99 3.02 2.96 3.01 54349502 3.01 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250513 0 5.03 5.05 4.91 4.95 27190059 4.95 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250513 0 1.88 1.9 1.87 1.88 74845600 1.88
600872.SHG Jonjee Hi 20250513 0 19.47 19.55 19.31 19.48 10554686 19.48 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20250513 0 10.87 10.98 10.73 10.96 17738426 10.96 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250513 0 5.82 5.85 5.76 5.8 7365600 5.8 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20250513 0 16.33 16.35 16.13 16.28 15444000 16.28 down up incorrect
600876.SHG Luoyang Glass Company Limited 20250513 0 9.86 10.15 9.76 9.91 6488500 9.91 up down incorrect
600877.SHG CETC Energy Joint 20250513 0 12.48 12.52 12.23 12.24 7730300 12.24 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250513 0 9.1 10.03 9.1 9.68 306019809 9.68 up up correct
600880.SHG Chengdu B 20250513 0 4.52 4.55 4.47 4.48 11737354 4.48 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250513 0 1.64 1.68 1.62 1.62 50359397 1.62 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250513 0 25.7 25.94 25.05 25.7 8540123 25.7
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250513 0 7.48 7.5 7.36 7.4 3102833 7.4 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250513 0 7.48 7.48 7.33 7.35 28504915 7.35 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250513 0 33.73 33.74 33.2 33.25 4565109 33.25 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250513 0 15.18 15.23 15.04 15.17 20687674 15.17 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250513 0 29.84 29.97 29.69 29.75 30508173 29.75 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250513 0 6.9 6.91 6.84 6.85 10189791 6.85 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250513 0 19.18 19.25 17.25 17.47 43051756 17.47 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250513 0 2.78 2.86 2.7 2.72 18679399 2.72 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250513 0 35.94 35.94 34.72 34.76 32518169 34.76 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250513 0 10.85 10.85 10.65 10.69 7803400 10.69 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250513 0 26.1 26.12 25.5 25.54 20968207 25.54 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250513 0 14.3 14.55 14.27 14.54 4063981 14.54 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250513 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250513 0 29.42 29.74 29.36 29.74 61698606 29.74 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250513 0 5.5 5.57 5.44 5.56 37470877 5.56 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250513 0 6.92 6.94 6.85 6.85 6301380 6.85 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250513 0 5.71 5.77 5.65 5.76 27168052 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20250513 0 5.63 5.66 5.55 5.57 25785121 5.57 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250513 0 5.63 5.65 5.6 5.62 2571400 5.62 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250513 0 6.24 6.24 6.16 6.18 14878900 6.18 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250513 0 10.62 10.87 10.61 10.81 115656797 10.81 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250513 0 15.07 15.28 15 15.26 82609489 15.26 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250513 0 3.66 3.7 3.62 3.69 23049795 3.69 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250513 0 5.12 5.13 5.08 5.11 7695900 5.11 down down correct
600933.SHG IKD Co. Ltd 20250513 0 17.67 17.98 17.25 17.34 20022883 17.34 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250513 0 3.8 3.8 3.73 3.75 10688200 3.75 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250513 0 3.03 3.08 2.99 3.01 22743400 3.01 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250513 0 7.89 7.95 7.77 7.82 7108533 7.82 down down correct
600958.SHG Orient Securities Company Limited 20250513 0 9.57 9.58 9.35 9.42 49465930 9.42 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250513 0 3.32 3.32 3.26 3.27 25486380 3.27 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250513 0 4.14 4.16 4.04 4.11 20755940 4.11 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250513 0 10.08 10.4 9.91 10.28 25307262 10.28 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250513 0 14.37 14.37 14.06 14.16 3775800 14.16 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250513 0 4.52 4.53 4.44 4.47 17081090 4.47 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250513 0 5.25 5.34 5.18 5.19 11877610 5.19 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250513 0 4.46 4.5 4.44 4.48 9047800 4.48 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250513 0 12.42 12.43 11.75 11.79 72136136 11.79 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250513 0 3.98 3.98 3.91 3.93 24976035 3.93 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250513 0 7.7 7.72 7.55 7.62 18395709 7.62 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250513 0 9.39 9.54 9.34 9.43 22808557 9.43 up up correct
600971.SHG Anhui Hengyuan Coal 20250513 0 7.03 7.07 7 7 13059278 7 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250513 0 4.91 4.93 4.78 4.81 27244300 4.81 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250513 0 6.09 6.11 6.02 6.05 15473000 6.05 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250513 0 42.1 42.39 40.79 41.13 5302054 41.13 down down correct
600977.SHG China Film Co.Ltd 20250513 0 10.24 10.3 10.19 10.25 8475942 10.25 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250513 0 5.61 5.85 5.47 5.81 101810316 5.81 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250513 0 16.8 16.83 16.39 16.42 3714100 16.42 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250513 0 2.71 2.86 2.67 2.68 61080501 2.68 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250513 0 4.9 4.92 4.81 4.89 37062027 4.89 down down correct
600983.SHG Whirlpool China Co. Ltd 20250513 0 10.3 10.35 10.15 10.19 3730054 10.19 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250513 0 3.44 3.46 3.35 3.36 13536040 3.36 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250513 0 12.1 12.18 12.07 12.09 16431427 12.09 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250513 0 8.46 8.5 8.36 8.4 59409094 8.4 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250513 0 7.32 7.39 7.25 7.26 12367445 7.26 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250513 0 25.81 26.8 25.8 26.76 81093974 26.76 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250513 0 15.43 15.7 15.33 15.53 24239007 15.53 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250513 0 23.6 23.6 22.45 22.5 24788197 22.5 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250513 0 14.18 14.25 13.87 13.92 4487000 13.92 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250513 0 26.85 27.1 26.55 26.71 5888401 26.71 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250513 0 9.81 9.82 9.67 9.78 8273800 9.78 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250513 0 8.85 8.89 8.65 8.66 8645988 8.66 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250513 0 6.1 6.42 6.08 6.17 15143345 5.9137 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250513 0 5.25 5.27 5.21 5.24 22850684 5.24 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20250513 0 17.02 17.07 16.81 16.84 23013840 16.84 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20250513 0 4.21 4.22 4.15 4.18 49874679 4.18 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250513 0 11.42 11.5 11.3 11.34 17135410 11.34 down up incorrect
601002.SHG Gem 20250513 0 5.13 5.19 4.98 5.02 20771400 5.02 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250513 0 3.47 3.49 3.42 3.45 11928400 3.45 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20250513 0 1.3 1.31 1.29 1.3 42054400 1.3
601006.SHG Daqin Railway Co. Ltd 20250513 0 6.65 6.73 6.61 6.73 70343214 6.73 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20250513 0 7 7.17 6.99 7.08 20872300 7.08 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250513 0 5.25 5.59 5.25 5.59 210642222 5.59 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20250513 0 10.66 10.73 10.61 10.69 60297963 10.69 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250513 0 2.99 3.02 2.98 2.99 23571325 2.99
601011.SHG Baotailong New Materials Co. Ltd 20250513 0 2.54 2.54 2.5 2.51 16786600 2.51 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250513 0 15.64 16.13 15.53 15.63 155788623 15.63 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250513 0 3.03 3.05 2.99 3.02 12223850 3.02 down down correct
601016.SHG CECEP Wind 20250513 0 2.95 2.96 2.92 2.94 43123819 2.94 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250513 0 3.76 3.79 3.71 3.77 73313538 3.6661 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250513 0 10.36 10.61 10.25 10.55 12409791 10.55 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250513 0 18.4 18.95 18.32 18.5 44002666 18.5 up up correct
601021.SHG Spring Airlines Co. Ltd 20250513 0 56.5 57.65 55.8 56.02 3940832 56.02 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20250513 0 12.83 12.83 12.83 12.83 0 12.83
601038.SHG First Tractor Company Limited 20250513 0 13.44 13.49 13.38 13.39 4965001 13.39 down down correct
601058.SHG Sailun Group Co. Ltd 20250513 0 13.33 13.33 12.91 12.99 30868400 12.99 down down correct
601066.SHG CSC Financial Co. Ltd 20250513 0 24.13 24.15 23.82 23.86 8085843 23.86 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250513 0 4.49 4.5 4.45 4.47 13802900 4.47 down down correct
601069.SHG Western Region Gold Co. Ltd 20250513 0 15.8 16.5 15.75 16.25 28502200 16.25 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250513 0 7.11 7.21 6.97 7.16 58834233 7.16 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250513 0 11.25 12.35 11.05 11.78 84758062 11.78 up up correct
601088.SHG China Shenhua Energy Company Limited 20250513 0 38.62 39.26 38.38 39.05 28884456 39.05 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250513 0 13.99 14.08 13.84 13.98 9750900 13.98 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250513 0 3.74 3.74 3.66 3.67 114103258 3.67 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250513 0 77.5 77.5 74.5 75.17 10412262 75.17 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250513 0 7.22 7.34 7.18 7.21 12916117 7.21 down down correct
601106.SHG China First Heavy Industries 20250513 0 2.74 2.75 2.69 2.7 38539624 2.7 down down correct
601107.SHG Sichuan Expressway Company Limited 20250513 0 5.67 5.75 5.66 5.74 11211400 5.74 up up correct
601108.SHG Caitong Securities Co.Ltd 20250513 0 7.5 7.5 7.37 7.38 32241590 7.38 down down correct
601111.SHG Air China Limited 20250513 0 7.53 7.65 7.47 7.59 73656339 7.59 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250513 0 4.21 4.37 4.18 4.23 40668800 4.23 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250513 0 11.03 11.13 10.91 10.93 7721999 10.93 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250513 0 7.82 8 7.79 7.99 98027999 7.99 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250513 0 4.7 4.74 4.65 4.7 29669420 4.7
601126.SHG Beijing Sifang Automation Co.Ltd 20250513 0 17.11 17.23 16.89 17.16 12049202 17.16 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250513 0 129.09 129.09 127.35 127.45 10719007 127.45 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250513 0 7.55 7.78 7.5 7.78 61831815 7.78 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250513 0 18.92 18.92 18.5 18.57 12415100 18.57 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250513 0 19.8 19.8 19.08 19.09 104596236 19.09 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250513 0 6.49 6.51 6.46 6.51 11789277 6.51 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250513 0 13.05 13.06 12.8 12.86 10113287 12.86 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250513 0 4.92 4.94 4.89 4.92 8657862 4.92
601162.SHG Tianfeng Securities Co. Ltd 20250513 0 4.15 4.15 4.04 4.04 183135774 4.04 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250513 0 14.15 14.16 13.97 13.99 2868500 13.99 down down correct
601166.SHG Industrial Bank Co. Ltd 20250513 0 22.33 22.57 22.11 22.55 75863600 22.55 up up correct
601168.SHG Western Mining Co.Ltd 20250513 0 15.95 16.03 15.88 15.98 24370716 15.98 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250513 0 6.2 6.32 6.14 6.29 124095775 6.29 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250513 0 20.45 20.81 20 20.28 33370200 20.28 down down correct
601179.SHG China XD Electric Co. Ltd 20250513 0 6.4 6.47 6.35 6.42 74020599 6.42 up up correct
601186.SHG China Railway Construction Corporation Limited 20250513 0 7.96 8.07 7.95 8.04 56826438 8.04 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250513 0 3.67 3.68 3.57 3.6 61268417 3.6 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20250513 0 10.7 10.7 10.5 10.51 29969800 10.51 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250513 0 5.43 5.45 5.37 5.43 10658904 5.43
601200.SHG Shanghai Environment Group Co. Ltd 20250513 0 7.95 7.95 7.9 7.93 5963401 7.93 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250513 0 9.77 10.04 9.71 9.8 25137870 9.8 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250513 0 17.7 17.73 17.52 17.59 44697761 17.59 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250513 0 2.81 2.82 2.77 2.79 35467800 2.79 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250513 0 5.6 5.61 5.5 5.55 50088259 5.55 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250513 0 3.66 3.67 3.58 3.61 30778800 3.61 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250513 0 5.63 5.7 5.62 5.65 31869659 5.65 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250513 0 19.53 19.73 19.42 19.51 41412587 19.51 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250513 0 6.39 6.42 6.23 6.23 7988000 6.23 down down correct
601228.SHG Guangzhou Port Company Limited 20250513 0 3.28 3.3 3.24 3.28 47664725 3.28
601229.SHG Bank of Shanghai Co. Ltd 20250513 0 10.67 11.08 10.6 11.05 75738442 11.05 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250513 0 14.98 15.06 14.41 14.45 25569449 14.45 down down correct
601233.SHG Tongkun Group Co. Ltd 20250513 0 11.11 11.21 10.97 11.05 24286940 11.05 down down correct
601236.SHG Hongta Securities Co. Ltd 20250513 0 7.65 7.67 7.52 7.59 15754010 7.59 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250513 0 8.1 8.15 8.09 8.09 17835756 8.09 down down correct
601288.SHG Agricultural Bank of China Limited 20250513 0 5.52 5.64 5.5 5.63 404077358 5.63 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250513 0 9.13 9.19 9.04 9.12 23165792 9.12 down down correct
601311.SHG Camel Group Co. Ltd 20250513 0 8.72 8.76 8.65 8.68 11909880 8.68 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250513 0 52.79 52.79 52.25 52.46 40392012 52.46 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250513 0 7.5 7.52 7.43 7.49 41192085 7.49 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250513 0 3.26 3.28 3.24 3.27 25336900 3.27 up up correct
601328.SHG Bank of Communications Co. Ltd 20250513 0 7.59 7.68 7.56 7.67 123684783 7.67 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250513 0 7.16 7.19 6.97 7.13 12954300 7.13 down down correct
601333.SHG Guangshen Railway Company Limited 20250513 0 2.99 3 2.97 2.98 35316605 2.98 down down correct
601336.SHG New China Life Insurance Company Ltd 20250513 0 50.66 50.7 49.92 50.16 10659668 50.16 down down correct
601339.SHG Bros Eastern Co.Ltd 20250513 0 5.12 5.29 5.1 5.15 23750748 5.15 up up correct
601360.SHG 360 Security Technology Inc 20250513 0 10.65 10.68 10.46 10.48 56658371 10.48 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250513 0 4.69 4.71 4.63 4.64 3989000 4.64 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250513 0 5.2 5.2 4.95 4.98 31926306 4.98 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250513 0 8.81 8.81 8.69 8.72 7530500 8.72 down down correct
601375.SHG Central China Securities Co. Ltd 20250513 0 3.98 3.99 3.91 3.91 31204061 3.91 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250513 0 5.97 5.97 5.84 5.85 70837295 5.85 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250513 0 2.51 2.52 2.47 2.48 27728320 2.48 down down correct
601390.SHG China Railway Group Limited 20250513 0 5.64 5.72 5.62 5.69 96405720 5.69 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250513 0 7.16 7.25 7.12 7.23 276745946 7.23 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250513 0 2.99 2.99 2.93 2.95 45524134 2.95 down down correct
601456.SHG Guolian Securities Co Ltd 20250513 0 10.1 10.14 9.94 9.95 21110700 9.95 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250513 0 4.83 4.83 4.71 4.71 25787560 4.71 down down correct
601512.SHG China 20250513 0 7.4 7.43 7.37 7.4 3144400 7.4
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250513 0 4.07 4.08 3.85 3.91 61859713 3.91 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250513 0 2.74 2.76 2.73 2.74 18176260 2.74
601519.SHG Shanghai DZH Limited 20250513 0 9.1 9.12 8.92 9.03 35080579 9.03 down down correct
601555.SHG Soochow Securities Co. Ltd 20250513 0 8.01 8.01 7.89 7.95 50006434 7.95 down down correct
601566.SHG Joeone Co. Ltd 20250513 0 9.14 9.26 9.07 9.08 8068856 9.08 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250513 0 26.22 27.19 25.98 26.43 13485100 26.43 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250513 0 9.44 9.58 9.37 9.58 23407844 9.58 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250513 0 15.06 15.23 14.78 14.92 8733800 14.92 down down correct
601588.SHG Beijing North Star Company Limited 20250513 0 1.71 1.72 1.69 1.69 11729400 1.69 down down correct
601595.SHG Shanghai Film Co. Ltd 20250513 0 31.23 31.45 30.68 30.86 5726040 30.86 down down correct
601598.SHG Sinotrans Limited 20250513 0 4.9 4.98 4.87 4.95 61065366 4.95 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250513 0 3.6 3.64 3.54 3.56 15172700 3.56 down down correct
601600.SHG Aluminum Corporation of China Limited 20250513 0 6.66 6.7 6.58 6.59 178073655 6.59 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250513 0 32.2 32.23 31.82 32.01 19517710 32.01 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250513 0 13.62 14 13.39 13.59 61918683 13.59 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250513 0 18.22 18.38 18.21 18.36 10119918 18.36 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250513 0 4.76 4.77 4.58 4.6 100308148 4.6 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250513 0 6.68 6.72 6.6 6.67 7336659 6.67 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250513 0 9.07 9.12 8.96 9 20451792 9 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250513 0 10.76 10.8 10.6 10.65 20491250 10.65 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250513 0 3.9 3.91 3.8 3.81 18430600 3.81 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250513 0 2.99 3.01 2.96 3 92515382 3 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250513 0 3.85 3.86 3.75 3.81 50929200 3.81 down down correct
601628.SHG China Life Insurance Company Limited 20250513 0 38.09 38.15 37.78 37.95 7391016 37.95 down down correct
601633.SHG Great Wall Motor Company Limited 20250513 0 23.63 23.73 23.45 23.5 12669434 23.5 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250513 0 5.51 5.52 5.43 5.44 22646400 5.44 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250513 0 5.24 5.32 5.23 5.31 179395401 5.31 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250513 0 8.32 8.38 8.31 8.31 13895157 8.31 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250513 0 5.61 5.73 5.59 5.71 296149911 5.71 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250513 0 4.85 4.88 4.82 4.87 79262031 4.87 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250513 0 12.41 12.47 12.29 12.39 13566606 12.39 down down correct
601678.SHG Befar Group Co.Ltd 20250513 0 4.26 4.28 4.17 4.24 46321008 4.24 down down correct
601688.SHG Huatai Securities Co. Ltd 20250513 0 16.88 16.88 16.61 16.64 40582136 16.64 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250513 0 54.6 54.99 53.11 53.28 37952142 53.28 down down correct
601696.SHG BOC International (China) CO. LTD 20250513 0 10.18 10.19 10.01 10.03 16937029 10.03 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250513 0 20.49 20.49 19.8 19.86 37817038 19.86 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250513 0 11.08 11.29 11.07 11.2 23520848 11.2 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250513 0 4.44 4.45 4.33 4.4 10174600 4.4 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250513 0 15.66 15.68 15.53 15.55 17463370 15.55 down down correct
601718.SHG Jihua Group Corporation Limited 20250513 0 2.76 2.77 2.7 2.72 37439272 2.72 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250513 0 7.5 7.54 7.36 7.37 99008220 7.37 down down correct
601766.SHG CRRC Corporation Limited 20250513 0 7.42 7.42 7.27 7.32 75154054 7.32 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250513 0 9.03 9.14 8.86 8.98 34802000 8.98 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250513 0 2.71 2.75 2.68 2.7 55614700 2.7 down down correct
601788.SHG Everbright Securities Company Limited 20250513 0 16.68 16.69 16.46 16.46 18382957 16.46 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250513 0 5.49 5.53 5.41 5.47 45271930 5.47 down down correct
601798.SHG Lanpec Technologies Limited 20250513 0 7.3 7.33 7.14 7.19 11526200 7.19 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250513 0 138 138 134.05 134.7 1181331 134.7 down down correct
601800.SHG China Communications Construction Company Limited 20250513 0 9.05 9.19 9.01 9.14 38778762 9.14 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250513 0 6.95 6.95 6.82 6.84 15519204 6.84 down down correct
601808.SHG China Oilfield Services Limited 20250513 0 13.57 13.61 13.46 13.49 8257900 13.49 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250513 0 15.24 15.37 15.17 15.25 2670500 15.25 up up correct
601816.SHG Beijing 20250513 0 5.97 5.97 5.91 5.92 67536303 5.92 down down correct
601818.SHG China Everbright Bank Company Limited 20250513 0 3.91 3.95 3.88 3.95 108376227 3.95 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250513 0 8.34 8.34 8.28 8.3 3426171 8.3 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250513 0 2.97 3 2.94 2.95 16869310 2.95 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250513 0 17.9 18.24 17.81 18.22 27194357 18.22 up up correct
601857.SHG PetroChina Company Limited 20250513 0 8.16 8.24 8.13 8.2 94413870 8.2 up up correct
601858.SHG China Science Publishing & Media Ltd 20250513 0 19.39 19.41 18.96 18.97 3038760 18.97 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250513 0 2.79 2.82 2.77 2.81 56113882 2.81 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250513 0 15.81 16.65 15.66 16.02 47183883 16.02 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250513 0 2.39 2.41 2.34 2.37 103369889 2.37 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250513 0 37 37.08 35.25 35.38 7077600 35.38 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250513 0 6.2 6.23 6.09 6.14 88417660 6.14 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250513 0 23 23.18 22.86 23.04 11799251 23.04 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250513 0 10.89 10.91 10.73 10.74 27755086 10.74 down down correct
601880.SHG Liaoning Port Co.Ltd 20250513 0 1.49 1.5 1.48 1.49 102629132 1.49
601881.SHG China Galaxy Securities Co. Ltd 20250513 0 16.6 16.62 16.23 16.31 75081178 16.31 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250513 0 20.3 20.36 19.96 20.07 2669000 20.07 down down correct
601886.SHG Jangho Group Co. Ltd 20250513 0 5.8 5.84 5.68 5.7 12694200 5.7 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250513 0 62.9 63.1 62.48 62.51 12242073 62.51 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250513 0 9.43 9.43 9.01 9.03 66175612 9.03 down down correct
601898.SHG China Coal Energy Company Limited 20250513 0 10.17 10.33 10.15 10.29 33351461 10.29 up up correct
601899.SHG Zijin Mining Group Company Limited 20250513 0 17.6 17.84 17.4 17.76 116346891 17.76 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250513 0 17 17.42 16.83 17.42 10636523 17.42 up up correct
601901.SHG Founder Securities Co. Ltd 20250513 0 7.77 7.77 7.66 7.67 35653028 7.67 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250513 0 2.88 3.15 2.8 3.15 106376458 3.15 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250513 0 3.06 3.09 3.04 3.08 199583203 3.08 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250513 0 6.73 6.83 6.7 6.79 25902613 6.79 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250513 0 15.8 15.8 15.32 15.67 195027592 15.67 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250513 0 11.69 11.69 11.48 11.62 7794500 11.62 down down correct
601929.SHG JiShi Media Co. Ltd 20250513 0 1.81 1.83 1.79 1.79 53147702 1.79 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20250513 0 5.25 5.4 5.22 5.25 234648600 5.25
601939.SHG China Construction Bank Corporation 20250513 0 9.2 9.27 9.1 9.26 83239010 9.26 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250513 0 6.48 6.52 6.41 6.41 8117634 6.41 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250513 0 9.75 9.8 9.68 9.75 9795120 9.75
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250513 0 10.11 10.14 10.02 10.07 21248000 10.07 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250513 0 18.7 18.81 18.44 18.6 3759981 18.6 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250513 0 15.35 15.38 15.04 15.12 33920648 15.12 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250513 0 4.89 4.89 4.81 4.84 3941300 4.84 down down correct
601969.SHG Hainan Mining Co. Ltd 20250513 0 7.16 7.18 7.05 7.1 8717766 7.1 down down correct
601975.SHG Nanjing Tanker Corporation 20250513 0 2.76 2.79 2.74 2.77 113814198 2.77 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250513 0 9.43 9.44 9.37 9.4 49960288 9.4 down down correct
601988.SHG Bank of China Limited 20250513 0 5.63 5.69 5.58 5.67 217997893 5.67 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250513 0 4.65 4.65 4.47 4.48 286536731 4.48 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250513 0 8 8 7.85 7.89 18758916 7.89 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250513 0 3.23 3.27 3.18 3.26 120082737 3.26 up up correct
601992.SHG BBMG Corporation 20250513 0 1.57 1.58 1.56 1.57 25140358 1.57
601995.SHG China International Capital Corp Ltd 20250513 0 34.38 34.39 33.83 33.87 13541485 33.87 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250513 0 2.1 2.13 2.07 2.09 17026200 2.09 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250513 0 5.96 5.99 5.91 5.98 47996085 5.98 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250513 0 7.44 7.64 7.39 7.63 64418313 7.63 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250513 0 6.42 6.48 6.37 6.4 4484200 6.4 down down correct
603000.SHG People.cn CO. LTD 20250513 0 20.84 20.89 20.53 20.56 8684800 20.56 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250513 0 5.92 6.01 5.84 5.91 6879900 5.91 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250513 0 5.83 5.9 5.75 5.76 20010600 5.76 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250513 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250513 0 29.8 29.88 28.82 28.92 20924529 28.92 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250513 0 11.8 11.97 11.63 11.66 4215000 11.66 down down correct
603007.SHG Flower King Eco 20250513 0 5.6 5.8 5.25 5.25 32640634 5.25 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250513 0 16.21 16.41 16.1 16.22 6282700 16.22 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250513 0 47.77 48.08 45.28 45.47 18987381 45.47 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250513 0 9.88 10 9.81 9.83 2679840 9.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250513 0 11.32 12.32 11.25 11.9 106605335 11.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250513 0 5.73 5.77 5.62 5.64 10678900 5.64 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250513 0 17.26 17.28 17.01 17.1 3241134 17.1 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250513 0 13.18 13.18 12.77 12.84 11695300 12.84 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250513 0 29.01 29.86 28.66 29.24 2657300 29.24 up up correct
603017.SHG ARTS Group Co. Ltd 20250513 0 8.51 8.67 8.46 8.49 2296300 8.49 down down correct
603018.SHG China Design Group Co. Ltd 20250513 0 7.69 7.74 7.58 7.6 6351129 7.6 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250513 0 65.45 65.56 64.36 64.4 19993112 64.4 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250513 0 8.29 8.36 8.22 8.27 4190260 8.27 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250513 0 3.59 3.75 3.44 3.47 18509100 3.47 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250513 0 8.63 8.74 8.53 8.55 3446100 8.55 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250513 0 3.66 3.68 3.57 3.61 11600885 3.61 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250513 0 13.77 13.79 13.51 13.55 4070520 13.55 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250513 0 35.5 35.55 34.83 35.02 1561900 35.02 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250513 0 11.74 11.9 11.63 11.84 15590176 11.84 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250513 0 7.5 7.58 7.27 7.31 42045430 7.31 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250513 0 18.33 18.33 17.95 18.1 3329660 18.1 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250513 0 2.66 2.67 2.53 2.54 122186857 2.54 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250513 0 27.4 27.4 26.92 27.07 1899220 27.07 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250513 0 13.93 14.08 13.72 13.77 3212320 13.77 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250513 0 11.73 11.74 11.47 11.55 4424390 11.55 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250513 0 13.57 13.66 13.39 13.41 5503148 13.41 down down correct
603036.SHG Jiangsu Rutong Petro 20250513 0 15.15 15.45 15.06 15.39 5890000 15.39 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250513 0 17.55 17.84 17.45 17.57 5515696 17.57 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250513 0 15.5 15.5 15.05 15.1 15933160 15.1 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250513 0 68 68.5 66.8 67.49 2307080 67.49 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250513 0 40.4 42.93 40.4 42.57 14270821 42.57 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250513 0 11.35 11.4 11.18 11.28 2205600 11.28 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250513 0 14.3 14.44 13.97 13.99 15169900 13.99 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250513 0 15.85 15.88 15.62 15.79 2353686 15.79 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250513 0 15.72 15.85 15.41 15.46 3991334 15.46 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250513 0 16.5 17.3 16.3 17.27 10155865 17.27 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250513 0 9.72 9.74 9.64 9.66 1834900 9.66 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250513 0 10.13 10.24 9.95 9.97 10262449 9.97 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250513 0 13.27 13.33 13.16 13.21 6776862 13.21 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250513 0 8.02 8.1 7.88 7.9 4305000 7.9 down down correct
603059.SHG Perfect Group Corp. Ltd 20250513 0 23.2 23.39 22.91 23.08 899600 23.08 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250513 0 6.45 6.47 6.35 6.39 5084250 6.39 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250513 0 32.39 32.75 31.5 31.55 18048625 31.55 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250513 0 11.43 11.53 11.24 11.35 4848600 11.35 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250513 0 22.2 22.47 21.58 21.72 19189037 21.72 down down correct
603068.SHG Beken Corporation 20250513 0 34.6 34.7 33.61 33.74 3352714 33.74 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250513 0 18.19 18.19 17.86 17.93 3400868 17.93 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250513 0 23.7 24.58 23.64 23.74 1645240 23.74 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250513 0 1.74 1.75 1.73 1.74 55611486 1.74
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250513 0 19.68 19.88 19.19 19.4 23434413 19.4 down up incorrect
603079.SHG Zhejiang Shengda Bio 20250513 0 16.91 16.99 16.12 16.18 9991881 16.18 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20250513 0 17.09 17.15 16.9 16.97 2265000 16.97 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250513 0 11.47 11.48 11.25 11.36 7536260 11.36 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20250513 0 42.68 43.6 41.63 41.95 43879719 41.95 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250513 0 12.1 12.1 11.63 11.64 11165450 11.64 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250513 0 8.95 9.58 8.7 9.04 90014548 9.04 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250513 0 50.8 51.23 50.52 50.99 11124366 50.99 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250513 0 10.14 10.22 9.97 10 11461640 10 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250513 0 11.28 11.5 11.2 11.38 5456762 11.38 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250513 0 24.87 25.28 24.2 24.3 2052600 23.9908 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20250513 0 12.7 12.76 12.49 12.54 5789400 12.54 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250513 0 23.8 23.99 23.36 23.42 1460220 23.42 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20250513 0 17.91 17.99 17.68 17.73 1227220 17.73 down up incorrect
603098.SHG Center International Group Co.Ltd 20250513 0 10.2 10.29 10.03 10.05 5513500 10.05 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250513 0 32.6 32.6 31.87 32.13 5628200 32.13 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250513 0 20.95 20.99 20.63 20.72 3917630 20.72 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250513 0 7.84 7.89 7.67 7.74 4486421 7.74 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250513 0 15.37 15.38 15.04 15.16 4013277 15.16 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250513 0 8.44 8.63 8.38 8.53 15574118 8.53 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250513 0 8.35 8.41 8.17 8.18 8052500 8.18 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250513 0 18.9 19.81 18.77 19.51 40793227 19.51 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250513 0 25.87 27.56 25.05 27.56 21467920 27.56 up up correct
603110.SHG New East New Materials Co. Ltd 20250513 0 18.35 19.33 17.79 17.93 37276911 17.93 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250513 0 6.7 6.73 6.57 6.59 18220267 6.59 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250513 0 6.46 6.63 6.35 6.49 15470299 6.49 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250513 0 14.18 14.58 14.06 14.09 2467275 14.09 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250513 0 5.66 5.75 5.6 5.66 12283180 5.66
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250513 0 6.38 6.4 6.21 6.34 18146100 6.34 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250513 0 9.99 10.02 9.72 9.78 19966081 9.78 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250513 0 25.22 25.44 24.95 25.32 11965123 25.32 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250513 0 8.8 8.89 8.65 8.75 24230728 8.75 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250513 0 6.3 6.3 6.14 6.15 6234400 6.15 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250513 0 16.11 16.3 15.98 16.22 23819013 16.22 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250513 0 6.78 6.85 6.52 6.58 157435773 6.58 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250513 0 182 186.58 176.77 177.86 2539191 177.86 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250513 0 18.16 18.18 17.6 17.62 8732400 17.62 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250513 0 11.63 11.7 11.6 11.66 3927915 11.66 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250513 0 14.44 14.6 14.2 14.21 3543686 14.21 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250513 0 19.6 20.2 19.41 19.48 2140400 19.48 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250513 0 24.5 24.6 24.17 24.3 1820041 24.3 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250513 0 8.7 8.87 8.6 8.61 12633460 8.61 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250513 0 14.73 14.73 14.45 14.47 1047600 14.47 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250513 0 72.89 72.95 71.29 71.58 3491908 71.58 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20250513 0 12.15 12.17 11.87 11.94 2643752 11.94 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250513 0 12.14 12.15 12.03 12.1 3124376 11.6008 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20250513 0 16.8 16.96 16.4 16.54 28209380 16.54 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20250513 0 8.9 8.96 8.86 8.96 9345800 8.96 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250513 0 7.16 7.38 7.11 7.28 12849514 7.28 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250513 0 7.44 7.44 7.25 7.41 59594800 7.41 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250513 0 8.38 8.38 8.22 8.25 2321601 8.25 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250513 0 18.69 18.75 18.26 18.29 4277100 18.29 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250513 0 44.49 45.48 44 44.23 7181559 44.23 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20250513 0 18.6 18.68 18.31 18.43 1735410 18.43 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250513 0 12.6 12.84 12.45 12.73 9407150 12.73 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250513 0 4.08 4.1 4.02 4.03 7102912 4.03 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250513 0 15.12 16 14.86 15.19 27046604 15.19 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250513 0 26.8 27.7 26.76 26.93 7192700 26.93 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250513 0 11.52 11.55 11.37 11.44 3902369 11.44 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250513 0 4.1 4.21 4.05 4.15 19895610 4.15 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250513 0 19.25 19.75 18.9 19.39 24391300 19.39 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250513 0 17.33 17.33 17.02 17.06 1502200 17.06 down down correct
603195.SHG Gongniu Group Co. Ltd 20250513 0 72.65 72.97 72.2 72.39 1440556 72.39 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20250513 0 14.82 15.15 14.65 14.7 3262791 14.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250513 0 40.6 40.94 39.44 39.51 6124588 39.51 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250513 0 46.47 46.5 46.02 46.05 4259086 46.05 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250513 0 36.83 37.37 36.69 37.21 3110366 37.21 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250513 0 38.61 38.7 37.75 38.04 10327097 38.04 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250513 0 24.41 24.42 24.12 24.16 1377800 24.16 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250513 0 14.65 14.79 14.52 14.57 1773890 14.57 down down correct
603212.SHG Cybrid Technologies Inc 20250513 0 9.83 10.26 9.83 9.89 15558800 9.89 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250513 0 21.05 21.25 20.6 20.62 5587300 20.62 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250513 0 17.35 17.48 17.16 17.28 2424200 17.28 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250513 0 12.52 12.6 12.4 12.52 10131934 12.52
603220.SHG China Bester Group Telecom Co. Ltd 20250513 0 23.84 24.68 23.65 24.51 37516252 24.51 up up correct
603221.SHG Zhangjiagang Elegant Home 20250513 0 11.06 11.18 10.87 10.97 7004400 10.97 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250513 0 6.1 6.26 6.08 6.1 7542729 6.1
603223.SHG Hengtong Logistics Co. Ltd 20250513 0 8.7 8.81 8.6 8.71 5339828 8.71 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250513 0 11.59 11.6 11.1 11.22 16940015 11.22 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250513 0 7.55 7.61 7.33 7.42 4649465 7.42 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250513 0 9.83 9.83 9.31 9.36 28078133 9.36 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250513 0 31.39 31.49 30.35 30.4 20116908 30.4 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250513 0 8.05 8.16 8 8.08 7330328 8.08 up up correct
603232.SHG Koal Software Co. Ltd 20250513 0 13.8 13.83 13.44 13.47 6016900 13.47 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250513 0 18.37 18.43 18.09 18.21 4520120 18.21 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250513 0 78.5 78.92 77.22 77.6 7493931 77.6 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250513 0 15.9 16.9 15.9 16.11 11536005 16.11 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250513 0 14.2 15.55 14.2 14.8 18685100 14.8 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250513 0 9.5 9.57 9.43 9.48 6177000 9.48 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250513 0 21.1 21.18 20.76 20.82 2207471 20.82 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250513 0 60.6 60.61 59.7 59.86 30386693 59.86 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250513 0 51.93 52.99 51.71 52.29 3301741 52.29 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250513 0 20.65 20.76 19.71 19.76 11946000 19.76 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250513 0 56.05 56.05 52.45 52.53 16431882 52.3522 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250513 0 39.33 39.33 38.69 38.96 714900 38.96 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250513 0 12.09 12.25 11.97 12.05 6887336 12.05 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250513 0 24 24.48 24 24.39 2090700 24.39 up up correct
603278.SHG Shandong Daye Co. Ltd 20250513 0 10.55 10.59 10.11 10.18 14489780 10.18 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250513 0 16.65 16.73 16.47 16.55 2606638 16.55 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250513 0 47.95 48.2 46.28 46.4 9110646 46.4 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250513 0 37.44 38.6 35.98 36.29 16164901 36.29 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250513 0 42.59 42.67 41.95 42.05 9572707 42.05 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250513 0 9.36 9.37 9.19 9.22 3058300 9.22 down down correct
603290.SHG StarPower Semiconductor Ltd 20250513 0 85.1 85.38 84.06 84.15 1586085 84.15 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250513 0 89.95 90.65 88.78 89.3 712246 89.3 down down correct
603298.SHG Hangcha Group Co. Ltd 20250513 0 20.18 20.28 19.75 19.84 4332399 19.84 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250513 0 9.73 9.75 9.67 9.72 9187600 9.72 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250513 0 11.86 12 11.58 11.71 197456563 11.71 down down correct
603301.SHG Zhende Medical Co. Ltd 20250513 0 19.63 19.69 19.51 19.63 3185259 19.63
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250513 0 12.25 12.3 12.11 12.21 1337100 12.21 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250513 0 14 14.04 13.52 13.55 18867019 13.55 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250513 0 37.5 37.59 36.53 36.75 4230000 36.75 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250513 0 20.66 20.79 20.28 20.6 6590476 20.6 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250513 0 12.12 12.37 12.01 12.23 6362150 12.23 up up correct
603311.SHG Zhejiang Goldensea Hi 20250513 0 10.67 10.78 10.59 10.61 3764500 10.61 down down correct
603313.SHG Healthcare Co. Ltd 20250513 0 8.1 8.13 7.9 8 19352997 8 down down correct
603315.SHG Liaoning Fu 20250513 0 13.8 14.17 13.58 13.67 17640700 13.67 down down correct
603316.SHG Chengbang Eco 20250513 0 6.72 6.72 6.44 6.48 7658830 6.48 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250513 0 11.55 11.6 11.36 11.39 11654511 10.8381 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250513 0 6.58 6.58 6.5 6.52 6912000 6.52 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250513 0 39.26 39.39 37.8 38.11 16360597 38.11 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250513 0 17.6 17.78 17.31 17.36 2663473 17.36 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250513 0 7.61 7.61 7.43 7.48 3535000 7.48 down down correct
603322.SHG Super Telecom Co.Ltd 20250513 0 34.23 34.5 33.51 34.03 9294500 34.03 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250513 0 5.44 5.53 5.37 5.52 59228236 5.52 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250513 0 24.8 24.84 24.35 24.46 1196800 24.46 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250513 0 8.52 9.05 8.52 8.73 11709896 8.73 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250513 0 12.07 12.13 11.8 11.88 6642426 11.88 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250513 0 9.34 9.34 9.14 9.16 10429200 9.16 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250513 0 14.85 15.08 14.62 14.95 6727600 14.95 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250513 0 6.9 7 6.8 6.88 10951572 6.88 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250513 0 10.5 11.68 10.47 11.68 60161310 11.68 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250513 0 13.05 13.05 13.05 13.05 2681966 13.05
603333.SHG Sunway Co. Ltd 20250513 0 5.54 5.65 5.44 5.47 9894100 5.47 down down correct
603335.SHG Guangdong Dcenti Auto 20250513 0 4.83 4.94 4.68 4.71 32893400 4.71 down down correct
603336.SHG Great 20250513 0 5.44 5.49 5.33 5.34 21735576 5.34 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250513 0 37.98 39.36 37.17 38.84 9273650 38.84 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250513 0 52 52 49.25 49.78 25911147 49.78 down down correct
603339.SHG Square Technology Group Co.Ltd 20250513 0 11.8 11.89 11.63 11.65 2651680 11.65 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250513 0 78.8 79.8 78.05 79.54 3426785 79.54 up up correct
603348.SHG Wencan Group Co.Ltd 20250513 0 21.69 21.82 21.29 21.31 4174653 21.31 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250513 0 27.34 28.09 26.96 27.55 3516971 27.55 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250513 0 15.91 15.98 15.75 15.79 2490650 15.79 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250513 0 23.51 23.75 23.31 23.64 5083000 23.64 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250513 0 13.42 13.49 13.16 13.16 1472100 13.16 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250513 0 8.56 8.58 8.5 8.51 5830956 8.51 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250513 0 36.23 36.6 34.9 35.18 2993506 35.18 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250513 0 6.24 6.59 6.23 6.33 55650893 6.33 up down incorrect
603360.SHG Dalian BIO 20250513 0 28.89 28.89 28 28.07 6518814 28.07 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250513 0 3.98 4 3.92 3.93 14542461 3.93 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250513 0 16.44 16.66 16.3 16.35 2474000 16.35 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20250513 0 10.46 10.87 10.28 10.31 33848200 10.31 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20250513 0 13.49 13.49 13.4 13.45 2431700 13.45 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250513 0 17.27 17.31 17.21 17.25 6186606 17.25 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20250513 0 48.58 48.68 47.82 48.21 3921483 48.21 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250513 0 3.02 3.06 2.98 3 5941860 3 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250513 0 6.54 6.61 6.37 6.4 5418589 6.4 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250513 0 48.01 48.3 47.37 47.63 4343239 47.63 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20250513 0 24.99 25.25 24.67 25.02 2118200 25.02 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20250513 0 41.58 41.83 40.78 40.88 3693596 40.88 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250513 0 6.31 6.41 6.26 6.33 5598809 6.33 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250513 0 11.03 11.08 10.82 10.86 3439220 10.86 down up incorrect
603387.SHG Getein Biotech Inc 20250513 0 8.09 8.14 8.03 8.11 4297294 8.11 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250513 0 3.95 4.05 3.75 3.75 40411440 3.75 down up incorrect
603389.SHG A 20250513 0 7.92 8.2 7.82 8.2 11430380 8.2 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250513 0 10.59 10.59 10.31 10.33 4620700 10.33 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250513 0 68.41 68.8 66.9 67.2 3684548 67.2 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250513 0 28.39 28.69 28.1 28.32 3918004 28.32 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250513 0 25.2 25.91 25.03 25.24 3993086 25.24 up down incorrect
603398.SHG BanBao Co. Ltd 20250513 0 5.77 5.77 5.5 5.5 93408134 5.5 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250513 0 8.9 8.9 8.68 8.7 5812000 8.7 down up incorrect
603408.SHG Runner Xiamen Corp 20250513 0 11.7 11.87 11.54 11.62 5778600 11.62 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250513 0 68.28 70.26 65.5 67.76 8640192 67.76 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250513 0 6.59 6.63 6.46 6.48 6172493 6.48 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250513 0 10.18 10.35 10.08 10.18 8657880 10.18
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250513 0 12.09 12.13 12.01 12.05 2731400 12.05 down down correct
603444.SHG G 20250513 0 246.08 246.08 241.6 243.52 579354 243.52 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250513 0 14 14.07 13.85 13.93 15629863 13.93 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250513 0 7.57 7.63 7.4 7.47 7316469 7.47 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250513 0 10.6 10.7 10.4 10.46 13029006 10.46 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250513 0 19.92 20.05 19.55 19.85 14708542 19.85 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250513 0 55.97 56.3 54.8 55.23 7571450 55.23 down down correct
603488.SHG Flying Technology Co. Ltd 20250513 0 8.4 9 8.31 8.52 37879283 8.52 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250513 0 28.88 28.89 27.61 27.67 4329652 27.67 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250513 0 27.08 27.19 26.54 26.65 12694591 26.65 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250513 0 23.29 24.12 22.83 22.85 5711322 22.85 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250513 0 9.3 9.58 9.15 9.2 24144973 9.2 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250513 0 132.85 133.29 130.76 131.25 10447711 131.25 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250513 0 23.19 23.4 23.04 23.26 4260997 23.26 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250513 0 11.16 11.2 10.9 10.98 4266920 10.98 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250513 0 28.99 29.29 28.05 28.32 21469785 28.32 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250513 0 26.3 26.48 26.03 26.39 4531216 26.39 up up correct
603515.SHG Opple Lighting Co.LTD 20250513 0 17.72 17.93 17.63 17.85 2545620 17.85 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250513 0 37.53 37.7 36.63 36.77 6365500 36.77 down down correct
603517.SHG Juewei Food Co. Ltd 20250513 0 16.07 16.41 15.97 16.36 16874503 16.36 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250513 0 8.31 8.56 8.28 8.44 28365514 8.44 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20250513 0 13.16 13.35 13 13.08 3584272 13.08 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250513 0 8.76 8.76 8.61 8.65 4837640 8.65 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250513 0 10.05 10.08 9.91 9.96 5182500 9.96 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250513 0 8.2 8.25 8.03 8.06 7607200 8.06 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250513 0 25.24 25.9 25.06 25.28 5132108 25.28 up down incorrect
603533.SHG IReader Technology Co. Ltd 20250513 0 21.11 21.2 20.65 20.73 11259600 20.73 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250513 0 9.42 9.42 9.03 9.06 20173330 9.06 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250513 0 9.21 9.26 9.12 9.14 6322740 9.14 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250513 0 13.96 14.04 13.83 13.87 3108750 13.87 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20250513 0 10.7 10.75 10.55 10.58 1515500 10.58 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20250513 0 27.6 27.6 27.21 27.27 4619784 27.27 down up incorrect
603557.SHG Qibu Co.Ltd 20250513 0 3 3.06 2.87 2.92 43231719 2.92 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250513 0 9.08 9.23 8.86 8.87 9347640 8.87 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250513 0 8.12 8.14 7.86 7.88 1058200 7.88 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20250513 0 13.64 13.67 13.46 13.55 4919919 13.55 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250513 0 11.23 11.23 11.09 11.2 2967800 11.2 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250513 0 19.65 20.02 19.48 19.73 7681521 19.73 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250513 0 7.79 7.95 7.68 7.77 12167000 7.77 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250513 0 8.3 8.34 8.14 8.15 4594500 8.15 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250513 0 14.85 15.08 14.6 14.64 3885968 14.64 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250513 0 27.72 27.75 26.39 27.3 18974236 27.3 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250513 0 14.14 14.2 13.43 13.51 4171636 13.51 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250513 0 42.8 42.98 41.8 41.96 12247375 41.96 down down correct
603585.SHG Suli Co. Ltd 20250513 0 15.48 15.98 15.17 15.57 2803000 15.57 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250513 0 17.6 17.8 17.23 17.52 13618694 17.52 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250513 0 12.18 12.27 12.11 12.15 2352800 12.15 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250513 0 5.63 5.63 5.54 5.58 22344260 5.58 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250513 0 36.86 36.88 36.34 36.43 2472902 36.43 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250513 0 29.13 29.46 28.71 29 1531700 29 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250513 0 20.28 20.28 19.09 19.21 22601419 19.21 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250513 0 59.3 59.86 58.36 58.91 4171460 58.91 down down correct
603598.SHG Inly Media Co. Ltd 20250513 0 16.9 17.4 16.66 16.66 11823900 16.66 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250513 0 11.02 11.03 10.77 10.81 9427100 10.81 down down correct
603600.SHG UE Furniture Co. Ltd 20250513 0 12.23 12.23 11.13 11.29 47523152 11.29 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250513 0 3.62 3.62 3.57 3.59 12362670 3.59 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250513 0 16.37 16.38 15.83 15.92 6128440 15.92 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250513 0 96.51 100.56 96.01 99.2 7787915 99.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250513 0 52.4 52.4 51.05 51.44 4893654 51.44 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250513 0 19.11 19.25 18.73 18.8 5823868 18.8 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250513 0 4.63 4.69 4.5 4.53 8296240 4.53 down down correct
603609.SHG Liaoning Wellhope Agri 20250513 0 8.53 8.58 8.42 8.57 4183800 8.57 up up correct
603610.SHG Keeson Technology Corporation Limited 20250513 0 14.11 15.5 13.43 14.5 78427306 14.5 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250513 0 19.4 19.51 19.14 19.18 4965340 19.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20250513 0 17.58 17.6 17.14 17.25 8148290 17.25 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250513 0 24.4 24.98 24.23 24.3 13018906 24.3 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250513 0 22.19 22.22 21.5 21.59 3429500 21.59 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250513 0 3.87 3.9 3.78 3.82 16128900 3.82 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250513 0 7.32 7.34 7.15 7.16 8153174 7.16 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250513 0 6.56 6.57 6.42 6.45 13326538 6.45 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250513 0 17 17.48 16.88 17.29 18274405 17.29 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250513 0 8.43 8.7 8.18 8.21 49205500 8.21 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250513 0 12.14 12.5 12.06 12.13 11530500 12.13 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250513 0 25.5 25.68 24.85 24.95 18431705 24.95 down down correct
603630.SHG Lafang China Co.Ltd 20250513 0 17.72 19.37 17.43 19.37 17245650 19.37 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250513 0 8.26 8.3 8.09 8.13 6198860 8.13 down down correct
603636.SHG Linewell Software Co. Ltd 20250513 0 12.51 12.59 12.25 12.29 10549300 12.29 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250513 0 10.33 10.48 10.22 10.41 7358700 10.41 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250513 0 19.52 19.58 19.11 19.11 4101042 19.11 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250513 0 13.15 13.2 13.04 13.16 1380200 13.16 up up correct
603648.SHG Shanghai Shine 20250513 0 10.38 10.62 10.2 10.32 10932800 10.32 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250513 0 32.7 32.71 32.02 32.07 4203308 32.07 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250513 0 24.66 24.79 24.28 24.38 896700 24.38 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250513 0 19.89 19.89 19.36 19.41 3832800 19.41 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250513 0 29.22 29.5 25 25.8 32541358 25.8 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250513 0 39.47 39.6 39.17 39.3 1934854 39.3 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250513 0 17.94 17.97 17.61 17.68 14152526 17.68 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250513 0 7.02 7.05 6.88 6.97 14017000 6.97 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250513 0 27.98 28.79 27.6 27.71 2342600 27.71 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250513 0 71.5 71.5 68.68 69.19 13091020 69.19 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250513 0 25.57 26.05 24.96 25.33 19262317 25.33 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250513 0 20.13 20.73 19.96 20.08 3174204 20.08 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250513 0 38.48 38.48 36.7 36.75 8871000 36.75 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250513 0 39.89 39.96 38.65 38.99 26089910 38.99 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250513 0 13.98 13.99 13.6 13.71 7846016 13.71 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250513 0 5.08 5.11 4.97 4.98 10101331 4.98 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250513 0 10.14 10.95 10.11 10.68 12837800 10.68 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250513 0 22.63 22.63 21.32 21.33 13664918 21.33 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250513 0 39.91 39.92 38.05 38.25 9699457 38.25 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250513 0 13.22 13.35 12.99 13.12 3660181 13.12 down down correct
603680.SHG KTK Group Co. Ltd 20250513 0 9.75 9.98 9.61 9.88 8173414 9.88 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250513 0 12.93 13.15 12.87 12.88 3726200 12.88 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250513 0 5.54 5.58 5.47 5.51 10134600 5.51 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250513 0 13.75 13.75 13.11 13.52 17075529 13.52 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250513 0 12.64 12.82 12.5 12.56 1194739 12.56 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250513 0 13.5 13.53 13.26 13.31 18901540 13.31 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250513 0 7.2 7.22 7.13 7.15 4985200 7.15 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250513 0 33.29 34.47 33.12 33.47 21126377 33.47 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250513 0 8.7 8.72 8.64 8.67 2919780 8.67 down down correct
603690.SHG PNC Process Systems Co. Ltd 20250513 0 25.91 26.05 25.5 25.7 14904286 25.7 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250513 0 12.2 12.26 11.95 12.17 12734691 12.17 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250513 0 12.32 12.55 12.23 12.29 20113452 12.29 down down correct
603697.SHG YouYou Foods Co. Ltd 20250513 0 11.6 12 11.5 11.88 15552044 11.88 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250513 0 17.25 17.39 17.12 17.14 2938220 17.14 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250513 0 28.18 28.6 27.68 28.5 4315749 28.5 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250513 0 12.01 12.09 11.81 11.84 3269300 11.84 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250513 0 17.56 17.74 17.05 17.07 3779236 17.07 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250513 0 11.11 11.16 10.84 10.87 3896040 10.87 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250513 0 19.29 19.38 18.85 18.98 1411800 18.98 down down correct
603707.SHG Nanjing King 20250513 0 10.93 11.45 10.87 10.9 37117289 10.9 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250513 0 10.75 10.84 10.54 10.61 6810932 10.61 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250513 0 12.3 12.39 12 12.04 2727326 12.04 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250513 0 13.25 13.28 13.07 13.11 3307900 13.11 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250513 0 22.84 23.22 21.33 21.45 69557908 21.45 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250513 0 50.1 50.56 49.61 49.85 2042716 49.85 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250513 0 11.28 11.68 11.18 11.68 29918230 11.68 up up correct
603717.SHG TianYu Eco 20250513 0 7.41 7.52 7.25 7.3 9799300 7.3 down down correct
603718.SHG Shanghai Hile Bio 20250513 0 6.97 7.03 6.9 6.97 13042010 6.97
603719.SHG Bestore Co.Ltd 20250513 0 11.89 12.02 11.85 11.86 9156099 11.86 down down correct
603721.SHG TVZone Media Co. Ltd 20250513 0 17.25 17.69 16.82 16.86 7029330 16.86 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250513 0 39.88 39.95 39.12 39.33 1042875 39.33 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250513 0 7.16 7.23 7.05 7.08 3132980 7.08 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250513 0 16 16.17 15.44 15.55 3677600 15.55 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250513 0 13.45 13.45 13.22 13.23 1920998 13.23 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250513 0 67.75 67.86 65.16 65.29 8262354 65.29 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250513 0 15.68 15.85 15.43 15.45 3227900 15.45 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250513 0 8.17 8.24 8.1 8.14 8953017 8.14 down down correct
603733.SHG Xianhe Co.Ltd 20250513 0 20.99 21.53 20.88 21.07 3744836 21.07 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250513 0 48.2 48.21 47.08 47.81 2511318 47.81 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250513 0 14.46 14.56 14.23 14.27 7139548 14.27 down down correct
603739.SHG Qingdao Vland Biotech INC 20250513 0 13.08 13.1 12.87 12.94 4664140 12.94 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250513 0 26.76 27.18 26.4 26.45 587600 26.45 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250513 0 23.12 23.19 22.85 22.97 2507646 22.97 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250513 0 13.18 13.21 12.7 12.75 9199900 12.75 down down correct
603766.SHG Loncin Motor Co. Ltd 20250513 0 13.11 13.3 12.85 12.89 33112669 12.89 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250513 0 16.1 16.11 15.59 15.62 12481300 15.4175 down down correct
603768.SHG Changqing Machinery Company Limited 20250513 0 12.05 12.2 11.91 11.93 2645300 11.93 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250513 0 23.45 23.5 22.9 22.93 2904790 22.93 down down correct
603776.SHG Youon Technology Co.Ltd 20250513 0 18.09 18.23 17.73 17.93 5578962 17.93 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250513 0 13.38 13.51 13.16 13.18 6101398 13.18 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250513 0 3.16 3.31 3.14 3.16 20810600 3.16
603779.SHG Wei Long Grape Wine Co. Ltd 20250513 0 7.36 7.43 7.25 7.28 6062650 7.28 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250513 0 56.72 56.72 54.6 54.71 1275752 54.71 down down correct
603787.SHG Jiangsu Xinri E 20250513 0 11.41 11.5 11.31 11.32 2997100 11.32 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250513 0 16.48 16.5 16.19 16.24 5215200 16.24 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250513 0 5.27 5.39 5.16 5.18 12103210 5.18 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250513 0 18.32 19.27 18.19 18.93 6469173 18.93 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250513 0 4.21 4.25 4.18 4.21 3387100 4.21
603798.SHG Qingdao Copton Technology Company Limited 20250513 0 10 10.06 9.79 9.88 6853580 9.88 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250513 0 35.04 35.06 34.52 34.76 25236018 34.76 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250513 0 25.36 25.85 25.05 25.05 2175900 25.05 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250513 0 11.13 11.33 11.04 11.08 6978116 11.08 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250513 0 9.66 9.79 9.43 9.49 11714700 9.49 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250513 0 12.8 13.26 12.72 12.97 38153898 12.97 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250513 0 7.22 7.31 7.19 7.24 3868000 7.24 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250513 0 16.5 16.75 15.7 15.74 65183173 15.74 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250513 0 14.38 14.87 14.23 14.41 2907440 14.41 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250513 0 8.97 9.01 8.83 8.88 4181779 8.88 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250513 0 14.07 14.3 13.75 13.85 1338000 13.85 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250513 0 8.16 8.48 8.15 8.28 14654380 8.28 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250513 0 26 26.31 25.71 25.83 8812367 25.83 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250513 0 5.77 5.8 5.72 5.79 5059740 5.79 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250513 0 3.33 3.58 3.33 3.49 49113400 3.49 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250513 0 16.03 16.16 15.56 15.67 5292800 15.67 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250513 0 53.08 53.9 51.88 52.44 1115734 52.44 down down correct
603823.SHG Lily Group Co. Ltd 20250513 0 10.42 10.59 10.26 10.47 6560900 10.47 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250513 0 12 12.16 11.85 11.9 5051200 11.9 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250513 0 20.37 20.42 20.2 20.24 1863257 20.24 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250513 0 5.5 5.51 5.06 5.32 21286692 5.32 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250513 0 15.71 15.73 15.43 15.53 2333700 15.53 down down correct
603833.SHG Oppein Home Group Inc 20250513 0 66.09 66.63 64.9 65.12 2199100 65.12 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250513 0 5.28 5.31 5.03 5.12 3374340 5.12 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250513 0 6.05 6.27 6.05 6.21 10252420 6.21 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250513 0 2.64 2.64 2.53 2.64 111212193 2.64
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250513 0 15.15 15.22 14.82 15.04 1657600 15.04 down down correct
603855.SHG Warom Technology Incorporated Company 20250513 0 21.95 21.95 21.4 21.61 2439400 20.5878 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250513 0 11.7 11.7 11.35 11.41 2894100 11.41 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250513 0 15.84 15.89 15.69 15.79 3984960 15.79 down down correct
603859.SHG Nancal Technology Co.Ltd 20250513 0 32.37 32.64 31.65 31.7 4672190 31.7 down down correct
603860.SHG RoadMainT Co.Ltd 20250513 0 30.13 30.24 29.66 29.74 814400 29.74 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250513 0 9.23 9.3 9.17 9.18 5119200 9.18 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250513 0 13.82 14.3 13.7 13.97 9810000 13.97 up up correct
603866.SHG Toly Bread Co.Ltd 20250513 0 5.56 5.57 5.52 5.54 13847378 5.54 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250513 0 24.89 24.89 24.45 24.65 1395300 24.65 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250513 0 37.49 37.5 36.81 36.97 1056009 36.97 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250513 0 6.12 6.14 5.98 6.01 2040400 6.01 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250513 0 14.8 14.84 14.44 14.48 7689600 14.48 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250513 0 8.85 8.88 8.68 8.71 9391740 8.71 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250513 0 16.1 16.34 15.96 16.09 2027000 16.09 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250513 0 5.38 5.4 5.33 5.34 5108302 5.34 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250513 0 5.11 5.12 4.99 5.02 11573012 5.02 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250513 0 5.53 5.7 5.51 5.66 10400608 5.66 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250513 0 33.55 33.94 33 33.01 30025953 33.01 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250513 0 30.88 32.66 30.85 32.4 12865000 32.4 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250513 0 20.1 20.65 19.93 20.17 30806772 20.17 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250513 0 13.35 13.57 13.2 13.49 16719496 13.49 up up correct
603886.SHG Ganso Co. Ltd 20250513 0 13.73 13.75 13.63 13.67 1618100 13.67 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250513 0 18.84 18.95 18.48 18.51 18633745 18.51 down down correct
603888.SHG Xinhuanet Co. Ltd 20250513 0 23.65 23.69 23.4 23.43 9071400 23.43 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250513 0 6.18 6.3 6.13 6.15 7338570 6.15 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250513 0 12.55 12.77 12.3 12.77 38696017 12.77 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250513 0 169.69 172.88 166.3 167.1 9456156 167.1 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250513 0 27.71 27.91 27.15 27.21 876200 27.21 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250513 0 20.84 20.88 20.57 20.6 1474720 20.6 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250513 0 29.5 31.15 28.78 30.01 26810025 30.01 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250513 0 10.63 11.01 10.57 10.78 3865900 10.78 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250513 0 30.01 30.15 29.71 29.83 4178338 29.83 down down correct
603900.SHG Leysen Jewellery Inc 20250513 0 7.36 7.96 7.24 7.66 38923840 7.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250513 0 10.67 10.79 10.3 10.31 11223500 10.31 down down correct
603903.SHG CSD Water Service Co. Ltd 20250513 0 7.1 7.21 7.05 7.1 2893636 7.1
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250513 0 12.32 12.32 11.51 11.66 62420108 11.66 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250513 0 24.93 25.5 24.74 24.8 2642280 24.8 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250513 0 9.15 9.23 9 9.04 1462500 9.04 down down correct
603912.SHG Nanjing Canatal Data 20250513 0 9.8 10.6 9.59 10.2 100424464 10.2 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250513 0 17.03 17.17 16.5 16.56 10261690 16.56 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250513 0 8.7 9.11 8.7 8.89 19654190 8.89 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250513 0 14.25 14.3 13.76 13.85 5927200 13.85 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250513 0 17.79 18.36 17.66 17.88 43256560 17.88 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250513 0 19.46 19.47 19.22 19.38 2417859 19.38 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250513 0 28.66 28.67 27.25 27.45 24174285 27.45 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250513 0 18.18 18.22 16.83 17 11044532 17 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250513 0 11.61 11.76 11.16 11.29 10527268 11.29 down down correct
603927.SHG Sinosoft Co.Ltd 20250513 0 20.01 20.05 19.53 19.55 7821972 19.55 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250513 0 10.88 10.97 10.68 10.71 5331160 10.71 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250513 0 28.94 29.15 28.77 28.9 2346300 28.9 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250513 0 16.32 16.51 15.78 15.85 4445000 15.85 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250513 0 7.9 7.94 7.78 7.8 9835496 7.8 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250513 0 9.38 9.55 9.24 9.4 2712300 9.4 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250513 0 14.75 14.9 14.48 14.74 9693207 14.74 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250513 0 27.7 27.85 27.33 27.77 7884189 27.77 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250513 0 19.1 19.25 18.97 19.01 907400 19.01 down down correct
603949.SHG Xuelong Group Co. Ltd 20250513 0 20.45 20.55 19.61 19.85 12819000 19.85 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250513 0 26.02 27.18 25.73 26.85 9405655 26.85 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250513 0 30.7 31.5 29.48 30.27 13398400 30.27 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250513 0 6.84 6.84 6.67 6.68 8816966 6.68 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250513 0 19.79 20.1 17.6 17.75 16745600 17.75 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250513 0 3.49 3.63 3.45 3.63 14737852 3.63 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250513 0 19.19 19.26 18.84 18.84 6676300 18.84 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250513 0 10.82 10.85 10.03 10.45 24817019 10.45 down down correct
603967.SHG China Master Logistics Co. Ltd 20250513 0 11.88 12.17 11.69 12.06 19604190 11.5147 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250513 0 10.72 11.08 10.68 10.97 5603800 10.97 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250513 0 6.69 6.88 6.58 6.75 35139644 6.75 up up correct
603970.SHG Sino 20250513 0 13.63 13.65 13.43 13.55 3205280 13.55 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250513 0 17.51 17.7 17.21 17.32 2772800 17.32 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250513 0 13.32 13.32 12.56 12.6 14111177 12.6 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250513 0 14.5 14.72 14.24 14.3 7454700 14.3 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250513 0 38.15 38.64 37.81 38.02 6080191 38.02 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250513 0 4.67 4.68 4.56 4.56 16784080 4.56 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250513 0 8.7 8.83 8.63 8.68 4617514 8.68 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250513 0 48.01 49.99 46.72 48.85 3926524 48.85 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250513 0 18.65 19.15 18.31 18.39 27655234 18.39 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250513 0 127.03 128.52 125.16 125.51 17563257 125.51 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250513 0 7.38 7.42 7.31 7.38 6252150 7.38
603988.SHG SEC Electric Machinery Co. Ltd 20250513 0 20.68 21.49 20.16 21.37 6347700 21.37 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250513 0 15.42 15.5 15.26 15.45 3259300 15.45 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250513 0 15.15 15.3 14.87 15.09 18406669 15.09 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250513 0 56.36 57.61 55.52 55.87 2654000 55.87 down down correct
603992.SHG Xiamen Solex High 20250513 0 23.4 23.45 22.81 23.26 1515013 23.26 down down correct
603993.SHG China Molybdenum Co. Ltd 20250513 0 7.32 7.43 7.29 7.34 163486675 7.34 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250513 0 16.68 17.02 16.58 16.91 13011835 16.91 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250513 0 12.7 12.96 12.47 12.73 8658200 12.73 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250513 0 9.6 9.71 9.57 9.65 7609050 9.65 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250513 0 6.25 6.33 6.19 6.21 10581200 6.21 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250513 0 7.07 7.1 6.95 6.99 4848200 6.99 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250513 0 19.5 19.57 19.01 19.08 3121200 19.08 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250513 0 11.46 12.34 11.34 12.34 47359773 12.34 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250513 0 28.59 28.66 28.3 28.35 1714345 28.35 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250513 0 10.78 11.2 10.7 10.93 24952551 10.93 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250513 0 10.35 10.35 9.89 9.9 14596000 9.9 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250513 0 49.36 49.88 48.26 49.15 1862520 49.15 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250513 0 30.5 30.92 29.6 30.45 1056400 30.45 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250513 0 26.39 26.39 25.62 25.73 1882827 25.73 down down correct
688002.SHG Raytron Technology Co.Ltd 20250513 0 59.4 59.76 58.48 58.88 4562069 58.88 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250513 0 53.34 53.58 50.78 50.88 4108388 50.88 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250513 0 17.96 18.08 17.5 17.61 1188281 17.61 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250513 0 20.69 20.81 20.31 20.41 14189763 20.41 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250513 0 17.89 17.95 17.64 17.8 2621809 17.8 down down correct
688007.SHG Appotronics Corporation Limited 20250513 0 15.01 15.14 14.69 14.74 5697972 14.74 down down correct
688008.SHG Montage Technology Co. Ltd 20250513 0 79.55 80.33 78.43 78.81 20787973 78.81 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250513 0 5.26 5.27 5.22 5.22 20446397 5.22 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250513 0 38.53 39.26 37.6 37.76 2394476 37.76 down down correct
688011.SHG Harbin Xinguang Optic 20250513 0 20.39 20.92 19.63 19.66 3731355 19.66 down down correct
688012.SHG Advanced Micro 20250513 0 184 185.8 182.7 182.95 3622053 182.95 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250513 0 20.67 20.67 20.29 20.32 987861 20.32 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250513 0 87.48 87.5 86.12 86.27 1159156 86.27 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250513 0 205 210.99 201.5 204.2 3076692 204.2 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250513 0 184.5 185 178.3 180.2 2281867 180.2 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250513 0 34.4 34.43 33.38 33.65 799316 33.65 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250513 0 13.3 13.3 12.84 13.03 864583 13.03 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250513 0 14.41 14.55 14.14 14.17 2321735 14.17 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250513 0 49.8 49.9 47.5 47.99 5019809 47.99 down down correct
688025.SHG Shenzhen JPT Opto 20250513 0 53.16 53.16 51 51.18 2276439 51.18 down down correct
688027.SHG QuantumCTek Co Ltd 20250513 0 256.96 256.96 247.35 247.85 1163444 247.85 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250513 0 23.3 23.78 23 23.12 4819051 23.12 down down correct
688029.SHG Micro 20250513 0 63.3 64.78 63.01 64.01 2778159 64.01 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250513 0 15.93 15.94 15.5 15.59 1313801 15.59 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250513 0 5.91 6.01 5.82 5.84 12625539 5.84 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250513 0 80.53 80.55 78.3 79.57 4388728 79.57 down down correct
688037.SHG KINGSEMI Co. Ltd 20250513 0 96.51 101.28 95.42 98.76 7259633 98.76 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250513 0 34 34.7 33.24 33.33 1851937 33.33 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250513 0 23.57 23.57 22.75 22.98 763336 22.98 down down correct
688058.SHG Beijing Baolande Software Corporation 20250513 0 29.19 29.23 28.36 28.48 958189 28.48 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250513 0 35 35.17 34.15 34.27 276550 34.27 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250513 0 18.88 18.94 18.1 18.23 6875300 18.23 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250513 0 104 107.66 101.43 105.98 3680528 105.98 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250513 0 32.6 32.65 31.78 31.82 939572 31.82 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250513 0 45.43 45.83 44.52 44.65 1244677 44.65 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250513 0 22.45 22.53 21.18 21.28 4907521 21.28 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250513 0 20.4 21.23 20.4 20.79 2368917 20.79 up up correct
688088.SHG ArcSoft Corporation Limited 20250513 0 46.13 46.74 45.5 45.62 5593952 45.62 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250513 0 25.48 25.8 24.79 24.93 3394118 24.93 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250513 0 44.02 46.67 43.3 45.75 4719381 45.75 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250513 0 19 19.98 18.61 19.8 9839576 19.8 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250513 0 5.81 5.84 5.68 5.7 1368664 5.7 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250513 0 73.3 75.12 73 73.05 11621614 73.05 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250513 0 36.23 36.23 35.36 35.8 1651697 35.8 down down correct
688101.SHG Suntar Environmental Technology Co 20250513 0 13.21 13.25 13.01 13.06 1934056 13.06 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250513 0 18.21 18.49 17.9 17.91 6730642 17.8101 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250513 0 9.82 10.06 9.77 9.85 8012785 9.85 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250513 0 300.78 302.78 296.68 298 2299824 298 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250513 0 45.7 46.1 44.61 44.75 7483248 44.75 down down correct
688118.SHG Primeton Information Technologies Inc 20250513 0 25.61 26.65 25.6 25.62 5441185 25.62 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250513 0 50.48 50.48 48.71 48.92 10423274 48.92 down down correct
688123.SHG Giantec Semiconductor Corporation 20250513 0 77.17 78.04 74.72 75 3668567 75 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250513 0 18.41 18.52 18.03 18.04 8134730 18.04 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250513 0 25.91 25.91 24.98 25.58 5141587 25.58 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250513 0 28.39 28.45 27.37 27.61 3595339 27.61 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250513 0 32.29 32.47 32.02 32.19 2001465 32.19 down down correct
688158.SHG UCloud Technology Co Ltd 20250513 0 22.84 23.65 22.17 22.27 34666090 22.27 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250513 0 57.2 63.74 57.2 60.48 11285474 60.48 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250513 0 29.4 29.48 28.23 28.4 31415609 28.4 down down correct
688166.SHG BrightGene Bio 20250513 0 48.9 51.44 48.48 50.6 10090818 50.6 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250513 0 63.35 63.84 61.6 61.75 1439382 61.75 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250513 0 221.2 222 212 213.99 2651400 213.99 down down correct
688177.SHG Bio 20250513 0 21.59 21.76 21.42 21.48 1692577 21.48 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250513 0 23.98 24.18 23.22 23.39 1679512 23.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250513 0 28.81 29.03 28.54 28.56 4922626 28.56 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250513 0 29.75 29.87 29.25 29.49 2282859 29.49 down down correct
688185.SHG Cansino Biologics Inc 20250513 0 56.5 56.5 55.46 55.88 941377 55.88 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250513 0 26.4 27.83 26.4 26.61 11721470 26.61 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250513 0 197.13 197.83 193 197.42 777295 197.42 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250513 0 6.5 6.52 6.41 6.44 3002118 6.44 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250513 0 40.1 41.51 40 40.61 1454325 40.61 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250513 0 111.03 111.95 110.35 110.58 211894 110.58 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250513 0 18.39 18.54 17.87 18.15 4929033 18.15 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250513 0 137.87 138.87 136 136.69 1141045 136.69 down down correct
688202.SHG Shanghai Medicilon Inc 20250513 0 30.95 31.38 30.73 30.8 1993384 30.8 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250513 0 30.1611 30.2013 29.3893 29.4631 13843125 28.9631 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250513 0 22.4 22.41 21.92 22 3459073 22 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250513 0 71.9 73.67 66.66 67.3 6259653 67.1416 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250513 0 29 29.13 28.31 28.44 4665642 28.44 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250513 0 678.33 689.44 676.31 678.29 3602389 678.29 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250513 0 47.76 48.9 46.89 47.3 3319202 47.3 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250513 0 95.05 97.78 92.5 93.2 4637640 93.2 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250513 0 52.96 53.13 51.75 51.8 1989276 51.8 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250513 0 12.67 12.76 12.4 12.64 4673767 12.64 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250513 0 74.83 74.98 73.64 73.76 1536693 73.76 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250513 0 32.62 33.08 31.67 31.83 3048580 31.83 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250513 0 23.7 24.48 23.4 23.92 3890977 23.92 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250513 0 20.4 20.46 19.75 20.1 12186900 20.1 down down correct
688300.SHG Novoray Corporation 20250513 0 56.09 56.35 54.8 54.88 1350749 54.88 down down correct
688309.SHG Niutech Environment Technology Corp 20250513 0 16.82 16.88 16.42 16.62 767046 16.62 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250513 0 11.83 11.95 11.75 11.82 1194076 11.82 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250513 0 41.85 41.85 38.3 39.13 5055077 39.13 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250513 0 25.72 28.6 25.72 26.73 8813865 26.73 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250513 0 140.67 141.48 137.69 138.3 1612009 138.3 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250513 0 17.5 17.68 17.29 17.42 2934691 17.42 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250513 0 69.5 70.6 65.9 66.4 7503298 66.4 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250513 0 28.37 28.37 27.27 27.3 1951190 27.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250513 0 24.31 24.44 24.16 24.2 692535 24.2 down down correct
688357.SHG Luoyang Jianlong Micro 20250513 0 25.58 25.87 25.19 25.4 912720 25.4 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250513 0 29.6 30.3 29.6 29.8 1358252 29.8 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20250513 0 28.82 29.65 27.74 29.1 13585470 29.1 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20250513 0 48.9 49.17 48.6 48.81 1903958 48.81 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250513 0 13 13.12 12.66 12.69 8236789 12.69 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250513 0 51.52 51.85 51.04 51.15 792303 51.15 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250513 0 96 96.63 93.7 93.7 1013589 93.7 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250513 0 29.31 30.3 28.48 28.68 3870950 28.68 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250513 0 19.91 20.45 19.78 20.32 1966541 20.32 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250513 0 17.41 18.18 17.41 17.71 14822244 17.71 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250513 0 13.2 13.35 13.12 13.18 4248888 13.18 down up incorrect
688396.SHG China Resources Microelectronics Limited 20250513 0 48.5 48.6 47.25 47.41 3002778 47.41 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250513 0 15.15 15.3 14.95 15.08 1384371 15.08 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250513 0 69.23 70.66 68.29 70.07 967675 70.07 up down incorrect
688418.SHG Genew Technologies Co Ltd 20250513 0 30.59 30.59 29.63 29.71 4202426 29.71 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250513 0 16.6 16.6 16.28 16.39 515214 16.39 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250513 0 11.45 11.74 11.31 11.41 7007088 11.41 down up incorrect
688500.SHG HCR Co Ltd 20250513 0 30.4 31.38 30.21 30.92 1796610 30.92 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250513 0 34.88 35.76 34.67 35.14 5593489 35.14 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250513 0 9.83 9.83 9.57 9.6 917983 9.6 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250513 0 24.54 24.66 24.31 24.35 968818 24.35 down up incorrect
688579.SHG Dareway Software Co Ltd 20250513 0 9.79 9.8 9.59 9.61 3312705 9.61 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250513 0 49.5 49.8 47.75 48.05 3704364 48.05 down up incorrect
688588.SHG Linkage Software Co. LTD 20250513 0 14.28 14.28 13.9 13.93 6149016 13.93 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250513 0 26.3 26.49 25.8 25.89 1873254 25.89 down up incorrect
688598.SHG KBC Corporation Ltd 20250513 0 27.6 27.74 26.99 27.28 6440887 27.28 down up incorrect
688599.SHG Trina Solar Co. Ltd 20250513 0 14.5 15.05 14.32 14.35 47665314 14.35 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250513 0 19.48 19.6 19.15 19.4 1869357 19.4 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20250513 0 0.792 0.801 0.786 0.79 1001233 0.79 down down correct
900902.SHG Shanghai Shibei Hi 20250513 0 0.156 0.157 0.153 0.156 576000 0.156
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250513 0 0.207 0.21 0.205 0.207 1237808 0.207

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.